PLN to JPY exchange rate in February 2026
PLN/JPY: daily rates for February 2026 with the change from the previous day.
- Open
- 43.527
- Close
- 43.657
- Min
- 42.999
- Max
- 44.022
- Change
- +0.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 43.657 | +0.117 · +0.27% |
| Feb 27, 2026 | 43.54 | −0.158 · −0.36% |
| Feb 26, 2026 | 43.698 | +0.200 · +0.46% |
| Feb 25, 2026 | 43.497 | +0.238 · +0.55% |
| Feb 24, 2026 | 43.259 | +0.061 · +0.14% |
| Feb 23, 2026 | 43.198 | −0.074 · −0.17% |
| Feb 22, 2026 | 43.272 | −0.017 · −0.04% |
| Feb 21, 2026 | 43.289 | +0.090 · +0.21% |
| Feb 20, 2026 | 43.199 | −0.103 · −0.24% |
| Feb 19, 2026 | 43.302 | +0.178 · +0.41% |
| Feb 18, 2026 | 43.124 | +0.086 · +0.20% |
| Feb 17, 2026 | 43.038 | −0.097 · −0.22% |
| Feb 16, 2026 | 43.135 | +0.095 · +0.22% |
| Feb 15, 2026 | 43.039 | −0.015 · −0.03% |
| Feb 14, 2026 | 43.054 | −0.060 · −0.14% |
| Feb 13, 2026 | 43.114 | +0.115 · +0.27% |
| Feb 12, 2026 | 42.999 | −0.389 · −0.90% |
| Feb 11, 2026 | 43.388 | −0.617 · −1.40% |
| Feb 10, 2026 | 44.006 | +0.041 · +0.09% |
| Feb 9, 2026 | 43.965 | −0.054 · −0.12% |
| Feb 8, 2026 | 44.018 | −0.004 · −0.01% |
| Feb 7, 2026 | 44.022 | +0.284 · +0.65% |
| Feb 6, 2026 | 43.739 | −0.124 · −0.28% |
| Feb 5, 2026 | 43.862 | +0.145 · +0.33% |
| Feb 4, 2026 | 43.718 | +0.246 · +0.57% |
| Feb 3, 2026 | 43.471 | −0.186 · −0.43% |
| Feb 2, 2026 | 43.658 | +0.131 · +0.30% |
| Feb 1, 2026 | 43.527 | −0.044 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.