PLN to JPY exchange rate in November 2025
PLN/JPY: daily rates for November 2025 with the change from the previous day.
- Open
- 41.76
- Close
- 42.755
- Min
- 41.302
- Max
- 42.90
- Change
- +1.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 42.755 | +0.006 · +0.01% |
| Nov 29, 2025 | 42.749 | −0.083 · −0.19% |
| Nov 28, 2025 | 42.832 | +0.022 · +0.05% |
| Nov 27, 2025 | 42.81 | +0.059 · +0.14% |
| Nov 26, 2025 | 42.751 | +0.115 · +0.27% |
| Nov 25, 2025 | 42.636 | +0.062 · +0.14% |
| Nov 24, 2025 | 42.574 | +0.083 · +0.20% |
| Nov 23, 2025 | 42.491 | +0.029 · +0.07% |
| Nov 22, 2025 | 42.462 | −0.425 · −0.99% |
| Nov 21, 2025 | 42.887 | −0.013 · −0.03% |
| Nov 20, 2025 | 42.90 | +0.482 · +1.14% |
| Nov 19, 2025 | 42.419 | −0.080 · −0.19% |
| Nov 18, 2025 | 42.498 | +0.041 · +0.10% |
| Nov 17, 2025 | 42.457 | −0.014 · −0.03% |
| Nov 16, 2025 | 42.471 | −0.009 · −0.02% |
| Nov 15, 2025 | 42.48 | +0.009 · +0.02% |
| Nov 14, 2025 | 42.471 | +0.109 · +0.26% |
| Nov 13, 2025 | 42.362 | +0.161 · +0.38% |
| Nov 12, 2025 | 42.201 | +0.103 · +0.24% |
| Nov 11, 2025 | 42.098 | +0.169 · +0.40% |
| Nov 10, 2025 | 41.93 | +0.074 · +0.18% |
| Nov 9, 2025 | 41.856 | −0.008 · −0.02% |
| Nov 8, 2025 | 41.863 | +0.288 · +0.69% |
| Nov 7, 2025 | 41.576 | −0.033 · −0.08% |
| Nov 6, 2025 | 41.608 | +0.307 · +0.74% |
| Nov 5, 2025 | 41.302 | −0.440 · −1.05% |
| Nov 4, 2025 | 41.742 | +0.008 · +0.02% |
| Nov 3, 2025 | 41.734 | −0.034 · −0.08% |
| Nov 2, 2025 | 41.767 | +0.008 · +0.02% |
| Nov 1, 2025 | 41.76 | −0.179 · −0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.