PLN to JPY exchange rate in October 2025
PLN/JPY: daily rates for October 2025 with the change from the previous day.
- Open
- 40.716
- Close
- 41.939
- Min
- 40.483
- Max
- 41.966
- Change
- +2.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 41.939 | +0.174 · +0.42% |
| Oct 30, 2025 | 41.764 | −0.026 · −0.06% |
| Oct 29, 2025 | 41.791 | −0.175 · −0.42% |
| Oct 28, 2025 | 41.966 | +0.058 · +0.14% |
| Oct 27, 2025 | 41.908 | +0.055 · +0.13% |
| Oct 26, 2025 | 41.852 | −0.067 · −0.16% |
| Oct 25, 2025 | 41.92 | −0.024 · −0.06% |
| Oct 24, 2025 | 41.944 | +0.199 · +0.48% |
| Oct 23, 2025 | 41.745 | +0.211 · +0.51% |
| Oct 22, 2025 | 41.534 | +0.038 · +0.09% |
| Oct 21, 2025 | 41.496 | +0.004 · +0.01% |
| Oct 20, 2025 | 41.491 | +0.102 · +0.25% |
| Oct 19, 2025 | 41.39 | +0.030 · +0.07% |
| Oct 18, 2025 | 41.359 | +0.020 · +0.05% |
| Oct 17, 2025 | 41.339 | +0.036 · +0.09% |
| Oct 16, 2025 | 41.304 | +0.033 · +0.08% |
| Oct 15, 2025 | 41.27 | −0.127 · −0.31% |
| Oct 14, 2025 | 41.398 | −0.042 · −0.10% |
| Oct 13, 2025 | 41.439 | +0.248 · +0.60% |
| Oct 12, 2025 | 41.191 | −0.019 · −0.05% |
| Oct 11, 2025 | 41.21 | −0.344 · −0.83% |
| Oct 10, 2025 | 41.554 | −0.172 · −0.41% |
| Oct 9, 2025 | 41.726 | +0.072 · +0.17% |
| Oct 8, 2025 | 41.654 | +0.276 · +0.67% |
| Oct 7, 2025 | 41.378 | +0.094 · +0.23% |
| Oct 6, 2025 | 41.284 | +0.569 · +1.40% |
| Oct 5, 2025 | 40.715 | +0.010 · +0.03% |
| Oct 4, 2025 | 40.704 | +0.073 · +0.18% |
| Oct 3, 2025 | 40.631 | +0.149 · +0.37% |
| Oct 2, 2025 | 40.483 | −0.233 · −0.57% |
| Oct 1, 2025 | 40.716 | −0.109 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.