PLN to INR exchange rate in May 2026
PLN/INR: daily rates for May 2026 with the change from the previous day.
- Open
- 26.167
- Close
- 26.177
- Min
- 26.158
- Max
- 26.498
- Change
- +0.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 26.177 | +0.008 · +0.03% |
| May 30, 2026 | 26.169 | −0.146 · −0.55% |
| May 29, 2026 | 26.315 | −0.027 · −0.10% |
| May 28, 2026 | 26.342 | +0.041 · +0.16% |
| May 27, 2026 | 26.301 | +0.079 · +0.30% |
| May 26, 2026 | 26.222 | +0.031 · +0.12% |
| May 25, 2026 | 26.191 | −0.015 · −0.06% |
| May 24, 2026 | 26.205 | +0.019 · +0.07% |
| May 23, 2026 | 26.187 | −0.151 · −0.57% |
| May 22, 2026 | 26.338 | −0.026 · −0.10% |
| May 21, 2026 | 26.364 | −0.052 · −0.20% |
| May 20, 2026 | 26.416 | −0.033 · −0.13% |
| May 19, 2026 | 26.45 | +0.161 · +0.61% |
| May 18, 2026 | 26.288 | −0.021 · −0.08% |
| May 17, 2026 | 26.309 | +0.026 · +0.10% |
| May 16, 2026 | 26.283 | −0.027 · −0.10% |
| May 15, 2026 | 26.31 | −0.085 · −0.32% |
| May 14, 2026 | 26.395 | +0.024 · +0.09% |
| May 13, 2026 | 26.371 | −0.127 · −0.48% |
| May 12, 2026 | 26.498 | +0.192 · +0.73% |
| May 11, 2026 | 26.306 | +0.043 · +0.16% |
| May 10, 2026 | 26.262 | 0.000 · 0.00% |
| May 9, 2026 | 26.262 | +0.082 · +0.31% |
| May 8, 2026 | 26.181 | −0.096 · −0.36% |
| May 7, 2026 | 26.276 | +0.048 · +0.18% |
| May 6, 2026 | 26.229 | +0.070 · +0.27% |
| May 5, 2026 | 26.158 | −0.090 · −0.34% |
| May 4, 2026 | 26.248 | +0.037 · +0.14% |
| May 3, 2026 | 26.211 | +0.005 · +0.02% |
| May 2, 2026 | 26.206 | +0.040 · +0.15% |
| May 1, 2026 | 26.167 | +0.152 · +0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.