PLN to INR exchange rate in April 2026
PLN/INR: daily rates for April 2026 with the change from the previous day.
- Open
- 25.249
- Close
- 26.014
- Min
- 24.97
- Max
- 26.115
- Change
- +3.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 26.014 | −0.101 · −0.39% |
| Apr 29, 2026 | 26.115 | +0.094 · +0.36% |
| Apr 28, 2026 | 26.021 | −0.008 · −0.03% |
| Apr 27, 2026 | 26.03 | −0.007 · −0.03% |
| Apr 26, 2026 | 26.036 | 0.000 · 0.00% |
| Apr 25, 2026 | 26.036 | +0.131 · +0.51% |
| Apr 24, 2026 | 25.905 | −0.032 · −0.12% |
| Apr 23, 2026 | 25.938 | −0.003 · −0.01% |
| Apr 22, 2026 | 25.941 | +0.026 · +0.10% |
| Apr 21, 2026 | 25.915 | +0.218 · +0.85% |
| Apr 20, 2026 | 25.697 | −0.066 · −0.26% |
| Apr 19, 2026 | 25.763 | 0.000 · 0.00% |
| Apr 18, 2026 | 25.763 | −0.072 · −0.28% |
| Apr 17, 2026 | 25.835 | −0.192 · −0.74% |
| Apr 16, 2026 | 26.027 | +0.128 · +0.49% |
| Apr 15, 2026 | 25.898 | +0.055 · +0.21% |
| Apr 14, 2026 | 25.843 | +0.214 · +0.83% |
| Apr 13, 2026 | 25.629 | −0.033 · −0.13% |
| Apr 12, 2026 | 25.662 | +0.001 · 0.00% |
| Apr 11, 2026 | 25.661 | +0.209 · +0.82% |
| Apr 10, 2026 | 25.452 | +0.081 · +0.32% |
| Apr 9, 2026 | 25.372 | +0.044 · +0.17% |
| Apr 8, 2026 | 25.328 | +0.221 · +0.88% |
| Apr 7, 2026 | 25.107 | +0.060 · +0.24% |
| Apr 6, 2026 | 25.047 | +0.042 · +0.17% |
| Apr 5, 2026 | 25.005 | +0.036 · +0.14% |
| Apr 4, 2026 | 24.97 | −0.028 · −0.11% |
| Apr 3, 2026 | 24.998 | −0.024 · −0.10% |
| Apr 2, 2026 | 25.022 | −0.226 · −0.90% |
| Apr 1, 2026 | 25.249 | +0.031 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.