PLN to INR exchange rate in June 2026
PLN/INR: daily rates for June 2026 with the change from the previous day.
- Open
- 26.104
- Close
- 25.133
- Min
- 25.004
- Max
- 26.271
- Change
- −3.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 25.133 | +0.083 · +0.33% |
| Jun 29, 2026 | 25.05 | −0.041 · −0.16% |
| Jun 28, 2026 | 25.092 | +0.031 · +0.12% |
| Jun 27, 2026 | 25.061 | −0.069 · −0.28% |
| Jun 26, 2026 | 25.13 | +0.126 · +0.51% |
| Jun 25, 2026 | 25.004 | −0.171 · −0.68% |
| Jun 24, 2026 | 25.175 | −0.132 · −0.52% |
| Jun 23, 2026 | 25.306 | −0.084 · −0.33% |
| Jun 22, 2026 | 25.39 | −0.047 · −0.19% |
| Jun 21, 2026 | 25.438 | +0.018 · +0.07% |
| Jun 20, 2026 | 25.42 | +0.133 · +0.52% |
| Jun 19, 2026 | 25.288 | −0.343 · −1.34% |
| Jun 18, 2026 | 25.631 | −0.208 · −0.80% |
| Jun 17, 2026 | 25.839 | +0.080 · +0.31% |
| Jun 16, 2026 | 25.759 | −0.137 · −0.53% |
| Jun 15, 2026 | 25.896 | −0.045 · −0.17% |
| Jun 14, 2026 | 25.941 | +0.015 · +0.06% |
| Jun 13, 2026 | 25.927 | −0.024 · −0.09% |
| Jun 12, 2026 | 25.951 | −0.032 · −0.12% |
| Jun 11, 2026 | 25.982 | +0.023 · +0.09% |
| Jun 10, 2026 | 25.959 | −0.068 · −0.26% |
| Jun 9, 2026 | 26.027 | +0.126 · +0.49% |
| Jun 8, 2026 | 25.901 | +0.088 · +0.34% |
| Jun 7, 2026 | 25.814 | +0.013 · +0.05% |
| Jun 6, 2026 | 25.801 | −0.423 · −1.61% |
| Jun 5, 2026 | 26.224 | +0.043 · +0.16% |
| Jun 4, 2026 | 26.181 | −0.090 · −0.34% |
| Jun 3, 2026 | 26.271 | +0.136 · +0.52% |
| Jun 2, 2026 | 26.135 | +0.031 · +0.12% |
| Jun 1, 2026 | 26.104 | −0.073 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.