PLN to INR exchange rate in January 2026
PLN/INR: daily rates for January 2026 with the change from the previous day.
- Open
- 25.037
- Close
- 25.807
- Min
- 24.856
- Max
- 26.176
- Change
- +3.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 25.807 | −0.211 · −0.81% |
| Jan 30, 2026 | 26.018 | −0.158 · −0.60% |
| Jan 29, 2026 | 26.176 | +0.035 · +0.13% |
| Jan 28, 2026 | 26.141 | +0.237 · +0.92% |
| Jan 27, 2026 | 25.904 | +0.105 · +0.41% |
| Jan 26, 2026 | 25.799 | +0.043 · +0.17% |
| Jan 25, 2026 | 25.756 | −0.022 · −0.08% |
| Jan 24, 2026 | 25.778 | +0.159 · +0.62% |
| Jan 23, 2026 | 25.619 | +0.243 · +0.96% |
| Jan 22, 2026 | 25.376 | +0.081 · +0.32% |
| Jan 21, 2026 | 25.295 | +0.228 · +0.91% |
| Jan 20, 2026 | 25.067 | +0.119 · +0.48% |
| Jan 19, 2026 | 24.947 | +0.018 · +0.07% |
| Jan 18, 2026 | 24.929 | −0.014 · −0.06% |
| Jan 17, 2026 | 24.943 | +0.060 · +0.24% |
| Jan 16, 2026 | 24.883 | −0.061 · −0.25% |
| Jan 15, 2026 | 24.944 | +0.001 · 0.00% |
| Jan 14, 2026 | 24.943 | −0.034 · −0.14% |
| Jan 13, 2026 | 24.977 | −0.006 · −0.02% |
| Jan 12, 2026 | 24.982 | +0.044 · +0.18% |
| Jan 11, 2026 | 24.938 | +0.010 · +0.04% |
| Jan 10, 2026 | 24.929 | +0.073 · +0.29% |
| Jan 9, 2026 | 24.856 | −0.085 · −0.34% |
| Jan 8, 2026 | 24.941 | −0.111 · −0.44% |
| Jan 7, 2026 | 25.052 | −0.054 · −0.22% |
| Jan 6, 2026 | 25.106 | +0.079 · +0.31% |
| Jan 5, 2026 | 25.028 | −0.032 · −0.13% |
| Jan 4, 2026 | 25.06 | −0.003 · −0.01% |
| Jan 3, 2026 | 25.063 | −0.024 · −0.09% |
| Jan 2, 2026 | 25.087 | +0.050 · +0.20% |
| Jan 1, 2026 | 25.037 | +0.077 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.