PLN to INR exchange rate in December 2025
PLN/INR: daily rates for December 2025 with the change from the previous day.
- Open
- 24.466
- Close
- 24.961
- Min
- 24.466
- Max
- 25.341
- Change
- +2.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 24.961 | −0.093 · −0.37% |
| Dec 30, 2025 | 25.054 | −0.062 · −0.25% |
| Dec 29, 2025 | 25.116 | +0.030 · +0.12% |
| Dec 28, 2025 | 25.086 | −0.008 · −0.03% |
| Dec 27, 2025 | 25.094 | −0.073 · −0.29% |
| Dec 26, 2025 | 25.167 | +0.071 · +0.28% |
| Dec 25, 2025 | 25.096 | +0.057 · +0.23% |
| Dec 24, 2025 | 25.039 | −0.002 · −0.01% |
| Dec 23, 2025 | 25.041 | +0.081 · +0.33% |
| Dec 22, 2025 | 24.959 | +0.021 · +0.09% |
| Dec 21, 2025 | 24.938 | +0.009 · +0.04% |
| Dec 20, 2025 | 24.929 | −0.253 · −1.01% |
| Dec 19, 2025 | 25.183 | −0.003 · −0.01% |
| Dec 18, 2025 | 25.186 | −0.155 · −0.61% |
| Dec 17, 2025 | 25.341 | +0.044 · +0.17% |
| Dec 16, 2025 | 25.297 | +0.137 · +0.55% |
| Dec 15, 2025 | 25.16 | −0.022 · −0.09% |
| Dec 14, 2025 | 25.182 | +0.023 · +0.09% |
| Dec 13, 2025 | 25.159 | +0.087 · +0.35% |
| Dec 12, 2025 | 25.072 | +0.124 · +0.50% |
| Dec 11, 2025 | 24.948 | +0.172 · +0.69% |
| Dec 9, 2025 | 24.776 | +0.002 · +0.01% |
| Dec 8, 2025 | 24.774 | −0.024 · −0.10% |
| Dec 7, 2025 | 24.799 | +0.033 · +0.13% |
| Dec 6, 2025 | 24.766 | +0.032 · +0.13% |
| Dec 5, 2025 | 24.735 | −0.162 · −0.65% |
| Dec 4, 2025 | 24.896 | +0.170 · +0.69% |
| Dec 3, 2025 | 24.726 | +0.135 · +0.55% |
| Dec 2, 2025 | 24.592 | +0.125 · +0.51% |
| Dec 1, 2025 | 24.466 | +0.001 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.