PLN to INR exchange rate in February 2026
PLN/INR: daily rates for February 2026 with the change from the previous day.
- Open
- 25.786
- Close
- 25.48
- Min
- 25.203
- Max
- 25.893
- Change
- −1.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 25.48 | +0.058 · +0.23% |
| Feb 27, 2026 | 25.422 | −0.049 · −0.19% |
| Feb 26, 2026 | 25.471 | +0.060 · +0.24% |
| Feb 25, 2026 | 25.411 | +0.015 · +0.06% |
| Feb 24, 2026 | 25.396 | −0.017 · −0.07% |
| Feb 23, 2026 | 25.413 | +0.077 · +0.30% |
| Feb 22, 2026 | 25.336 | +0.009 · +0.04% |
| Feb 21, 2026 | 25.327 | −0.008 · −0.03% |
| Feb 20, 2026 | 25.335 | −0.038 · −0.15% |
| Feb 19, 2026 | 25.374 | −0.074 · −0.29% |
| Feb 18, 2026 | 25.448 | −0.054 · −0.21% |
| Feb 17, 2026 | 25.502 | −0.029 · −0.11% |
| Feb 16, 2026 | 25.53 | +0.010 · +0.04% |
| Feb 15, 2026 | 25.521 | −0.008 · −0.03% |
| Feb 14, 2026 | 25.529 | +0.007 · +0.03% |
| Feb 13, 2026 | 25.521 | −0.028 · −0.11% |
| Feb 12, 2026 | 25.549 | −0.010 · −0.04% |
| Feb 11, 2026 | 25.56 | −0.124 · −0.48% |
| Feb 10, 2026 | 25.684 | +0.309 · +1.22% |
| Feb 9, 2026 | 25.375 | +0.006 · +0.02% |
| Feb 8, 2026 | 25.369 | +0.004 · +0.02% |
| Feb 7, 2026 | 25.365 | +0.161 · +0.64% |
| Feb 6, 2026 | 25.203 | −0.101 · −0.40% |
| Feb 5, 2026 | 25.304 | +0.003 · +0.01% |
| Feb 4, 2026 | 25.301 | +0.051 · +0.20% |
| Feb 3, 2026 | 25.25 | −0.643 · −2.48% |
| Feb 2, 2026 | 25.893 | +0.106 · +0.41% |
| Feb 1, 2026 | 25.786 | −0.021 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.