PLN to INR exchange rate in November 2025
PLN/INR: daily rates for November 2025 with the change from the previous day.
- Open
- 24.085
- Close
- 24.466
- Min
- 23.932
- Max
- 24.477
- Change
- +1.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 24.466 | +0.010 · +0.04% |
| Nov 29, 2025 | 24.456 | −0.021 · −0.09% |
| Nov 28, 2025 | 24.477 | +0.017 · +0.07% |
| Nov 27, 2025 | 24.46 | +0.002 · +0.01% |
| Nov 26, 2025 | 24.457 | +0.209 · +0.86% |
| Nov 25, 2025 | 24.248 | −0.099 · −0.41% |
| Nov 24, 2025 | 24.348 | −0.006 · −0.02% |
| Nov 23, 2025 | 24.353 | +0.022 · +0.09% |
| Nov 22, 2025 | 24.331 | +0.169 · +0.70% |
| Nov 21, 2025 | 24.162 | +0.039 · +0.16% |
| Nov 20, 2025 | 24.124 | −0.039 · −0.16% |
| Nov 19, 2025 | 24.163 | −0.100 · −0.41% |
| Nov 18, 2025 | 24.263 | −0.095 · −0.39% |
| Nov 17, 2025 | 24.358 | −0.033 · −0.14% |
| Nov 16, 2025 | 24.391 | +0.013 · +0.05% |
| Nov 15, 2025 | 24.378 | −0.028 · −0.12% |
| Nov 14, 2025 | 24.407 | +0.145 · +0.60% |
| Nov 13, 2025 | 24.261 | +0.035 · +0.14% |
| Nov 12, 2025 | 24.227 | +0.042 · +0.17% |
| Nov 11, 2025 | 24.185 | +0.015 · +0.06% |
| Nov 10, 2025 | 24.17 | −0.015 · −0.06% |
| Nov 9, 2025 | 24.185 | +0.001 · 0.00% |
| Nov 8, 2025 | 24.184 | +0.121 · +0.50% |
| Nov 7, 2025 | 24.063 | +0.102 · +0.43% |
| Nov 6, 2025 | 23.961 | +0.029 · +0.12% |
| Nov 5, 2025 | 23.932 | −0.071 · −0.30% |
| Nov 4, 2025 | 24.003 | −0.038 · −0.16% |
| Nov 3, 2025 | 24.042 | −0.052 · −0.21% |
| Nov 2, 2025 | 24.093 | +0.008 · +0.03% |
| Nov 1, 2025 | 24.085 | −0.073 · −0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.