PLN to ILS exchange rate in January 2026
PLN/ILS: daily rates for January 2026 with the change from the previous day.
- Open
- 0.88742
- Close
- 0.87535
- Min
- 0.86345
- Max
- 0.88742
- Change
- −0.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.87535 | +0.00216 · +0.25% |
| Jan 30, 2026 | 0.87319 | −0.00705 · −0.80% |
| Jan 29, 2026 | 0.88024 | −0.00247 · −0.28% |
| Jan 28, 2026 | 0.88271 | +0.00242 · +0.27% |
| Jan 27, 2026 | 0.88029 | −0.00313 · −0.35% |
| Jan 26, 2026 | 0.88343 | +0.00468 · +0.53% |
| Jan 25, 2026 | 0.87875 | −0.00371 · −0.42% |
| Jan 24, 2026 | 0.88246 | +0.00467 · +0.53% |
| Jan 23, 2026 | 0.87778 | +0.00433 · +0.50% |
| Jan 22, 2026 | 0.87346 | −0.00704 · −0.80% |
| Jan 21, 2026 | 0.88049 | +0.01085 · +1.25% |
| Jan 20, 2026 | 0.86964 | +0.00336 · +0.39% |
| Jan 19, 2026 | 0.86628 | +0.00283 · +0.33% |
| Jan 18, 2026 | 0.86345 | −0.00079 · −0.09% |
| Jan 17, 2026 | 0.86425 | −0.00093 · −0.11% |
| Jan 16, 2026 | 0.86517 | −0.00690 · −0.79% |
| Jan 15, 2026 | 0.87207 | +0.00257 · +0.30% |
| Jan 14, 2026 | 0.8695 | +0.00032 · +0.04% |
| Jan 13, 2026 | 0.86918 | −0.00191 · −0.22% |
| Jan 12, 2026 | 0.8711 | −0.00083 · −0.10% |
| Jan 11, 2026 | 0.87193 | +0.00225 · +0.26% |
| Jan 10, 2026 | 0.86968 | −0.00683 · −0.78% |
| Jan 9, 2026 | 0.87651 | −0.00175 · −0.20% |
| Jan 8, 2026 | 0.87827 | −0.00178 · −0.20% |
| Jan 7, 2026 | 0.88005 | +0.00257 · +0.29% |
| Jan 6, 2026 | 0.87748 | −0.00466 · −0.53% |
| Jan 5, 2026 | 0.88214 | −0.00488 · −0.55% |
| Jan 4, 2026 | 0.88702 | +0.00003 · 0.00% |
| Jan 3, 2026 | 0.88699 | +0.00179 · +0.20% |
| Jan 2, 2026 | 0.8852 | −0.00223 · −0.25% |
| Jan 1, 2026 | 0.88742 | +0.00395 · +0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.