PLN to ILS exchange rate in February 2026
PLN/ILS: daily rates for February 2026 with the change from the previous day.
- Open
- 0.87262
- Close
- 0.87714
- Min
- 0.86409
- Max
- 0.87714
- Change
- +0.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.87714 | +0.00438 · +0.50% |
| Feb 27, 2026 | 0.87276 | +0.00760 · +0.88% |
| Feb 26, 2026 | 0.86516 | −0.00135 · −0.16% |
| Feb 25, 2026 | 0.86651 | −0.00658 · −0.75% |
| Feb 24, 2026 | 0.87309 | +0.00009 · +0.01% |
| Feb 23, 2026 | 0.873 | +0.00196 · +0.22% |
| Feb 22, 2026 | 0.87104 | +0.00057 · +0.07% |
| Feb 21, 2026 | 0.87047 | +0.00086 · +0.10% |
| Feb 20, 2026 | 0.86962 | −0.00111 · −0.13% |
| Feb 19, 2026 | 0.87073 | +0.00136 · +0.16% |
| Feb 18, 2026 | 0.86937 | −0.00135 · −0.16% |
| Feb 17, 2026 | 0.87072 | +0.00043 · +0.05% |
| Feb 16, 2026 | 0.87029 | +0.00050 · +0.06% |
| Feb 15, 2026 | 0.86978 | −0.00117 · −0.13% |
| Feb 14, 2026 | 0.87096 | +0.00687 · +0.80% |
| Feb 13, 2026 | 0.86409 | −0.00286 · −0.33% |
| Feb 12, 2026 | 0.86694 | −0.00237 · −0.27% |
| Feb 11, 2026 | 0.86931 | −0.00360 · −0.41% |
| Feb 10, 2026 | 0.87291 | +0.00030 · +0.03% |
| Feb 9, 2026 | 0.87261 | −0.00111 · −0.13% |
| Feb 8, 2026 | 0.87372 | −0.00015 · −0.02% |
| Feb 7, 2026 | 0.87388 | −0.00094 · −0.11% |
| Feb 6, 2026 | 0.87481 | +0.00750 · +0.87% |
| Feb 5, 2026 | 0.86731 | +0.00294 · +0.34% |
| Feb 4, 2026 | 0.86437 | −0.00225 · −0.26% |
| Feb 3, 2026 | 0.86662 | −0.00674 · −0.77% |
| Feb 2, 2026 | 0.87336 | +0.00074 · +0.08% |
| Feb 1, 2026 | 0.87262 | −0.00274 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.