PLN to ILS exchange rate in December 2025
PLN/ILS: daily rates for December 2025 with the change from the previous day.
- Open
- 0.89226
- Close
- 0.88347
- Min
- 0.88347
- Max
- 0.8991
- Change
- −1.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.88347 | −0.00383 · −0.43% |
| Dec 30, 2025 | 0.8873 | −0.00409 · −0.46% |
| Dec 29, 2025 | 0.89139 | +0.00014 · +0.02% |
| Dec 28, 2025 | 0.89124 | −0.00049 · −0.05% |
| Dec 27, 2025 | 0.89173 | +0.00063 · +0.07% |
| Dec 26, 2025 | 0.89111 | +0.00070 · +0.08% |
| Dec 25, 2025 | 0.89041 | +0.00043 · +0.05% |
| Dec 24, 2025 | 0.88998 | −0.00272 · −0.31% |
| Dec 23, 2025 | 0.8927 | −0.00006 · −0.01% |
| Dec 22, 2025 | 0.89276 | +0.00057 · +0.06% |
| Dec 21, 2025 | 0.8922 | −0.00023 · −0.03% |
| Dec 20, 2025 | 0.89243 | −0.00288 · −0.32% |
| Dec 19, 2025 | 0.89531 | −0.00299 · −0.33% |
| Dec 18, 2025 | 0.8983 | −0.00080 · −0.09% |
| Dec 17, 2025 | 0.8991 | +0.00424 · +0.47% |
| Dec 16, 2025 | 0.89486 | +0.00103 · +0.12% |
| Dec 15, 2025 | 0.89383 | +0.00089 · +0.10% |
| Dec 14, 2025 | 0.89294 | −0.00155 · −0.17% |
| Dec 13, 2025 | 0.89449 | +0.00344 · +0.39% |
| Dec 12, 2025 | 0.89105 | −0.00187 · −0.21% |
| Dec 11, 2025 | 0.89292 | +0.00794 · +0.90% |
| Dec 9, 2025 | 0.88499 | −0.00541 · −0.61% |
| Dec 8, 2025 | 0.8904 | +0.00023 · +0.03% |
| Dec 7, 2025 | 0.89017 | −0.00062 · −0.07% |
| Dec 6, 2025 | 0.89078 | −0.00050 · −0.06% |
| Dec 5, 2025 | 0.89128 | −0.00061 · −0.07% |
| Dec 4, 2025 | 0.89189 | −0.00242 · −0.27% |
| Dec 3, 2025 | 0.89431 | −0.00020 · −0.02% |
| Dec 2, 2025 | 0.89451 | +0.00225 · +0.25% |
| Dec 1, 2025 | 0.89226 | −0.00069 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.