PLN to IDR exchange rate in September 2026
PLN/IDR: daily rates for September 2026 with the change from the previous day.
- Open
- 4,753.30
- Close
- 4,634.73
- Min
- 4,634.73
- Max
- 4,759.02
- Change
- −2.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 4,634.73 | −45.68 · −0.98% |
| Sep 29, 2026 | 4,680.41 | +5.47 · +0.12% |
| Sep 28, 2026 | 4,674.94 | +7.53 · +0.16% |
| Sep 27, 2026 | 4,667.41 | +1.44 · +0.03% |
| Sep 26, 2026 | 4,665.97 | +10.55 · +0.23% |
| Sep 25, 2026 | 4,655.42 | +5.54 · +0.12% |
| Sep 24, 2026 | 4,649.88 | −26.85 · −0.57% |
| Sep 23, 2026 | 4,676.73 | −41.35 · −0.88% |
| Sep 22, 2026 | 4,718.07 | +31.09 · +0.66% |
| Sep 21, 2026 | 4,686.98 | +13.86 · +0.30% |
| Sep 20, 2026 | 4,673.12 | −12.85 · −0.27% |
| Sep 19, 2026 | 4,685.97 | +4.56 · +0.10% |
| Sep 18, 2026 | 4,681.41 | +16.79 · +0.36% |
| Sep 17, 2026 | 4,664.62 | −43.34 · −0.92% |
| Sep 16, 2026 | 4,707.96 | +9.50 · +0.20% |
| Sep 15, 2026 | 4,698.46 | −23.43 · −0.50% |
| Sep 14, 2026 | 4,721.89 | +7.50 · +0.16% |
| Sep 13, 2026 | 4,714.39 | −5.69 · −0.12% |
| Sep 12, 2026 | 4,720.08 | −5.08 · −0.11% |
| Sep 11, 2026 | 4,725.16 | −2.70 · −0.06% |
| Sep 10, 2026 | 4,727.87 | −6.37 · −0.13% |
| Sep 9, 2026 | 4,734.24 | −15.06 · −0.32% |
| Sep 8, 2026 | 4,749.31 | −2.61 · −0.05% |
| Sep 7, 2026 | 4,751.91 | −7.11 · −0.15% |
| Sep 6, 2026 | 4,759.02 | +8.89 · +0.19% |
| Sep 5, 2026 | 4,750.13 | +4.73 · +0.10% |
| Sep 4, 2026 | 4,745.41 | +11.05 · +0.23% |
| Sep 3, 2026 | 4,734.35 | −9.31 · −0.20% |
| Sep 2, 2026 | 4,743.67 | −9.63 · −0.20% |
| Sep 1, 2026 | 4,753.30 | +17.65 · +0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.