PLN to IDR exchange rate in October 2026
PLN/IDR: daily rates for October 2026 with the change from the previous day.
- Open
- 4,652.81
- Close
- 4,601.56
- Min
- 4,566.68
- Max
- 4,654.44
- Change
- −0.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 4,601.56 | −16.42 · −0.36% |
| Oct 26, 2026 | 4,617.97 | +22.82 · +0.50% |
| Oct 25, 2026 | 4,595.16 | −7.54 · −0.16% |
| Oct 24, 2026 | 4,602.69 | −28.04 · −0.61% |
| Oct 23, 2026 | 4,630.73 | −23.71 · −0.51% |
| Oct 22, 2026 | 4,654.44 | +31.67 · +0.69% |
| Oct 21, 2026 | 4,622.77 | −5.99 · −0.13% |
| Oct 20, 2026 | 4,628.75 | −4.34 · −0.09% |
| Oct 19, 2026 | 4,633.10 | −9.95 · −0.21% |
| Oct 18, 2026 | 4,643.05 | −0.60 · −0.01% |
| Oct 17, 2026 | 4,643.65 | +5.67 · +0.12% |
| Oct 16, 2026 | 4,637.99 | +28.17 · +0.61% |
| Oct 15, 2026 | 4,609.81 | +18.77 · +0.41% |
| Oct 14, 2026 | 4,591.05 | +24.36 · +0.53% |
| Oct 13, 2026 | 4,566.68 | −5.85 · −0.13% |
| Oct 12, 2026 | 4,572.54 | +5.49 · +0.12% |
| Oct 11, 2026 | 4,567.04 | −5.15 · −0.11% |
| Oct 10, 2026 | 4,572.19 | −23.34 · −0.51% |
| Oct 9, 2026 | 4,595.54 | +15.09 · +0.33% |
| Oct 8, 2026 | 4,580.44 | −11.46 · −0.25% |
| Oct 7, 2026 | 4,591.90 | +5.42 · +0.12% |
| Oct 6, 2026 | 4,586.49 | +13.63 · +0.30% |
| Oct 5, 2026 | 4,572.86 | −27.83 · −0.60% |
| Oct 4, 2026 | 4,600.69 | +8.66 · +0.19% |
| Oct 3, 2026 | 4,592.03 | −7.88 · −0.17% |
| Oct 2, 2026 | 4,599.91 | −52.91 · −1.14% |
| Oct 1, 2026 | 4,652.81 | +18.08 · +0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.