PLN to IDR exchange rate in August 2026
PLN/IDR: daily rates for August 2026 with the change from the previous day.
- Open
- 4,822.79
- Close
- 4,735.64
- Min
- 4,732.05
- Max
- 4,830.32
- Change
- −1.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 4,735.64 | +3.59 · +0.08% |
| Aug 30, 2026 | 4,732.05 | −4.15 · −0.09% |
| Aug 29, 2026 | 4,736.20 | −18.19 · −0.38% |
| Aug 28, 2026 | 4,754.39 | −28.61 · −0.60% |
| Aug 27, 2026 | 4,783.00 | −14.82 · −0.31% |
| Aug 26, 2026 | 4,797.82 | −3.71 · −0.08% |
| Aug 25, 2026 | 4,801.53 | +14.53 · +0.30% |
| Aug 24, 2026 | 4,787.00 | +2.69 · +0.06% |
| Aug 23, 2026 | 4,784.31 | +0.06 · 0.00% |
| Aug 22, 2026 | 4,784.25 | −20.46 · −0.43% |
| Aug 21, 2026 | 4,804.71 | −10.25 · −0.21% |
| Aug 20, 2026 | 4,814.96 | +39.15 · +0.82% |
| Aug 19, 2026 | 4,775.81 | −11.19 · −0.23% |
| Aug 18, 2026 | 4,787.00 | +2.37 · +0.05% |
| Aug 17, 2026 | 4,784.63 | −11.36 · −0.24% |
| Aug 16, 2026 | 4,796.00 | +5.79 · +0.12% |
| Aug 15, 2026 | 4,790.21 | +13.71 · +0.29% |
| Aug 14, 2026 | 4,776.50 | −9.49 · −0.20% |
| Aug 13, 2026 | 4,785.99 | −6.57 · −0.14% |
| Aug 12, 2026 | 4,792.56 | +17.42 · +0.36% |
| Aug 11, 2026 | 4,775.14 | −13.15 · −0.27% |
| Aug 10, 2026 | 4,788.29 | −22.47 · −0.47% |
| Aug 9, 2026 | 4,810.75 | +25.04 · +0.52% |
| Aug 8, 2026 | 4,785.71 | −17.65 · −0.37% |
| Aug 7, 2026 | 4,803.35 | −8.23 · −0.17% |
| Aug 6, 2026 | 4,811.58 | −8.39 · −0.17% |
| Aug 5, 2026 | 4,819.98 | +6.98 · +0.15% |
| Aug 4, 2026 | 4,812.99 | −2.13 · −0.04% |
| Aug 3, 2026 | 4,815.13 | −15.20 · −0.31% |
| Aug 2, 2026 | 4,830.32 | +7.53 · +0.16% |
| Aug 1, 2026 | 4,822.79 | −4.56 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.