PLN to GBP exchange rate in February 2026
PLN/GBP: daily rates for February 2026 with the change from the previous day.
- Open
- 0.20546
- Close
- 0.2074
- Min
- 0.20424
- Max
- 0.2074
- Change
- +0.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.2074 | +0.00019 · +0.09% |
| Feb 27, 2026 | 0.20721 | +0.00057 · +0.27% |
| Feb 26, 2026 | 0.20665 | −0.00027 · −0.13% |
| Feb 25, 2026 | 0.20692 | +0.00013 · +0.06% |
| Feb 24, 2026 | 0.20679 | −0.00025 · −0.12% |
| Feb 23, 2026 | 0.20703 | +0.00005 · +0.02% |
| Feb 22, 2026 | 0.20699 | −0.00010 · −0.05% |
| Feb 21, 2026 | 0.20709 | −0.00003 · −0.01% |
| Feb 20, 2026 | 0.20712 | −0.00002 · −0.01% |
| Feb 19, 2026 | 0.20715 | +0.00003 · +0.02% |
| Feb 18, 2026 | 0.20711 | +0.00076 · +0.37% |
| Feb 17, 2026 | 0.20635 | −0.00019 · −0.09% |
| Feb 16, 2026 | 0.20654 | +0.00010 · +0.05% |
| Feb 15, 2026 | 0.20645 | +0.00001 · +0.01% |
| Feb 14, 2026 | 0.20643 | −0.00030 · −0.14% |
| Feb 13, 2026 | 0.20673 | +0.00013 · +0.06% |
| Feb 12, 2026 | 0.2066 | −0.00007 · −0.03% |
| Feb 11, 2026 | 0.20667 | −0.00011 · −0.05% |
| Feb 10, 2026 | 0.20678 | +0.00077 · +0.37% |
| Feb 9, 2026 | 0.20601 | +0.00021 · +0.10% |
| Feb 8, 2026 | 0.2058 | +0.00009 · +0.04% |
| Feb 7, 2026 | 0.20571 | −0.00020 · −0.10% |
| Feb 6, 2026 | 0.20591 | +0.00082 · +0.40% |
| Feb 5, 2026 | 0.2051 | +0.00086 · +0.42% |
| Feb 4, 2026 | 0.20424 | −0.00023 · −0.11% |
| Feb 3, 2026 | 0.20447 | −0.00118 · −0.57% |
| Feb 2, 2026 | 0.20565 | +0.00018 · +0.09% |
| Feb 1, 2026 | 0.20546 | −0.00024 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.