PLN to GBP exchange rate in January 2026
PLN/GBP: daily rates for January 2026 with the change from the previous day.
- Open
- 0.20672
- Close
- 0.20571
- Min
- 0.20535
- Max
- 0.20725
- Change
- −0.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.20571 | −0.00015 · −0.07% |
| Jan 30, 2026 | 0.20585 | −0.00017 · −0.08% |
| Jan 29, 2026 | 0.20602 | −0.00097 · −0.47% |
| Jan 28, 2026 | 0.20699 | +0.00059 · +0.29% |
| Jan 27, 2026 | 0.2064 | +0.00025 · +0.12% |
| Jan 26, 2026 | 0.20615 | +0.00022 · +0.11% |
| Jan 25, 2026 | 0.20593 | −0.00025 · −0.12% |
| Jan 24, 2026 | 0.20618 | −0.00108 · −0.52% |
| Jan 23, 2026 | 0.20725 | +0.00080 · +0.39% |
| Jan 22, 2026 | 0.20645 | −0.00001 · −0.01% |
| Jan 21, 2026 | 0.20646 | +0.00111 · +0.54% |
| Jan 20, 2026 | 0.20535 | −0.00018 · −0.09% |
| Jan 19, 2026 | 0.20552 | +0.00009 · +0.04% |
| Jan 18, 2026 | 0.20544 | −0.00056 · −0.27% |
| Jan 17, 2026 | 0.20599 | +0.00014 · +0.07% |
| Jan 16, 2026 | 0.20585 | +0.00010 · +0.05% |
| Jan 15, 2026 | 0.20574 | −0.00008 · −0.04% |
| Jan 14, 2026 | 0.20582 | +0.00030 · +0.15% |
| Jan 13, 2026 | 0.20552 | −0.00062 · −0.30% |
| Jan 12, 2026 | 0.20614 | +0.00007 · +0.04% |
| Jan 11, 2026 | 0.20607 | −0.00004 · −0.02% |
| Jan 10, 2026 | 0.20611 | +0.00017 · +0.08% |
| Jan 9, 2026 | 0.20594 | −0.00020 · −0.10% |
| Jan 8, 2026 | 0.20614 | +0.00048 · +0.24% |
| Jan 7, 2026 | 0.20566 | +0.00016 · +0.08% |
| Jan 6, 2026 | 0.2055 | −0.00131 · −0.64% |
| Jan 5, 2026 | 0.20681 | 0.00000 · 0.00% |
| Jan 4, 2026 | 0.20681 | −0.00009 · −0.04% |
| Jan 3, 2026 | 0.2069 | +0.00012 · +0.06% |
| Jan 2, 2026 | 0.20678 | +0.00007 · +0.03% |
| Jan 1, 2026 | 0.20672 | +0.00021 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.