PLN to GBP exchange rate in March 2026
PLN/GBP: daily rates for March 2026 with the change from the previous day.
- Open
- 0.20747
- Close
- 0.20276
- Min
- 0.20161
- Max
- 0.20758
- Change
- −2.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.20276 | +0.00007 · +0.04% |
| Mar 30, 2026 | 0.20269 | +0.00013 · +0.07% |
| Mar 29, 2026 | 0.20256 | +0.00008 · +0.04% |
| Mar 28, 2026 | 0.20247 | +0.00037 · +0.18% |
| Mar 27, 2026 | 0.2021 | −0.00025 · −0.12% |
| Mar 26, 2026 | 0.20235 | −0.00040 · −0.20% |
| Mar 25, 2026 | 0.20275 | −0.00002 · −0.01% |
| Mar 24, 2026 | 0.20277 | +0.00013 · +0.06% |
| Mar 23, 2026 | 0.20264 | −0.00025 · −0.12% |
| Mar 22, 2026 | 0.20289 | +0.00007 · +0.03% |
| Mar 21, 2026 | 0.20283 | +0.00082 · +0.41% |
| Mar 20, 2026 | 0.202 | −0.00038 · −0.19% |
| Mar 19, 2026 | 0.20238 | −0.00028 · −0.14% |
| Mar 18, 2026 | 0.20267 | +0.00057 · +0.28% |
| Mar 17, 2026 | 0.20209 | −0.00009 · −0.04% |
| Mar 16, 2026 | 0.20218 | +0.00057 · +0.29% |
| Mar 15, 2026 | 0.20161 | −0.00030 · −0.15% |
| Mar 14, 2026 | 0.20191 | +0.00010 · +0.05% |
| Mar 13, 2026 | 0.20181 | −0.00082 · −0.41% |
| Mar 12, 2026 | 0.20263 | −0.00007 · −0.03% |
| Mar 11, 2026 | 0.2027 | −0.00070 · −0.35% |
| Mar 10, 2026 | 0.2034 | +0.00176 · +0.87% |
| Mar 9, 2026 | 0.20164 | −0.00153 · −0.75% |
| Mar 8, 2026 | 0.20317 | +0.00046 · +0.23% |
| Mar 7, 2026 | 0.20271 | −0.00080 · −0.39% |
| Mar 6, 2026 | 0.2035 | +0.00001 · +0.01% |
| Mar 5, 2026 | 0.20349 | +0.00088 · +0.43% |
| Mar 4, 2026 | 0.20261 | −0.00324 · −1.57% |
| Mar 3, 2026 | 0.20585 | −0.00173 · −0.83% |
| Mar 2, 2026 | 0.20758 | +0.00011 · +0.05% |
| Mar 1, 2026 | 0.20747 | +0.00007 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.