PLN to GBP exchange rate in December 2025
PLN/GBP: daily rates for December 2025 with the change from the previous day.
- Open
- 0.20703
- Close
- 0.2065
- Min
- 0.20616
- Max
- 0.2085
- Change
- −0.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.2065 | +0.00034 · +0.17% |
| Dec 30, 2025 | 0.20616 | −0.00082 · −0.40% |
| Dec 29, 2025 | 0.20698 | −0.00002 · −0.01% |
| Dec 28, 2025 | 0.207 | +0.00002 · +0.01% |
| Dec 27, 2025 | 0.20698 | +0.00006 · +0.03% |
| Dec 26, 2025 | 0.20692 | +0.00018 · +0.09% |
| Dec 25, 2025 | 0.20674 | +0.00011 · +0.05% |
| Dec 24, 2025 | 0.20663 | −0.00055 · −0.27% |
| Dec 23, 2025 | 0.20719 | −0.00082 · −0.39% |
| Dec 22, 2025 | 0.208 | −0.00002 · −0.01% |
| Dec 21, 2025 | 0.20802 | −0.00004 · −0.02% |
| Dec 20, 2025 | 0.20806 | −0.00044 · −0.21% |
| Dec 19, 2025 | 0.2085 | +0.00006 · +0.03% |
| Dec 18, 2025 | 0.20843 | +0.00089 · +0.43% |
| Dec 17, 2025 | 0.20754 | −0.00083 · −0.40% |
| Dec 16, 2025 | 0.20837 | +0.00041 · +0.20% |
| Dec 15, 2025 | 0.20796 | +0.00038 · +0.18% |
| Dec 14, 2025 | 0.20759 | −0.00017 · −0.08% |
| Dec 13, 2025 | 0.20776 | +0.00035 · +0.17% |
| Dec 12, 2025 | 0.2074 | +0.00068 · +0.33% |
| Dec 11, 2025 | 0.20672 | +0.00051 · +0.25% |
| Dec 9, 2025 | 0.2062 | −0.00035 · −0.17% |
| Dec 8, 2025 | 0.20655 | +0.00024 · +0.12% |
| Dec 7, 2025 | 0.20631 | −0.00022 · −0.11% |
| Dec 6, 2025 | 0.20653 | +0.00009 · +0.04% |
| Dec 5, 2025 | 0.20644 | −0.00045 · −0.22% |
| Dec 4, 2025 | 0.20689 | −0.00102 · −0.49% |
| Dec 3, 2025 | 0.20791 | +0.00020 · +0.10% |
| Dec 2, 2025 | 0.20771 | +0.00069 · +0.33% |
| Dec 1, 2025 | 0.20703 | +0.00027 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.