PLN to EUR exchange rate in September 2026
PLN/EUR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.23104
- Close
- 0.22889
- Min
- 0.22825
- Max
- 0.23203
- Change
- −0.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.22889 | +0.00021 · +0.09% |
| Sep 29, 2026 | 0.22867 | +0.00001 · +0.01% |
| Sep 28, 2026 | 0.22866 | −0.00027 · −0.12% |
| Sep 27, 2026 | 0.22893 | +0.00022 · +0.09% |
| Sep 26, 2026 | 0.22872 | +0.00047 · +0.21% |
| Sep 25, 2026 | 0.22825 | −0.00014 · −0.06% |
| Sep 24, 2026 | 0.22839 | −0.00156 · −0.68% |
| Sep 23, 2026 | 0.22995 | −0.00013 · −0.06% |
| Sep 22, 2026 | 0.23008 | +0.00085 · +0.37% |
| Sep 21, 2026 | 0.22923 | +0.00005 · +0.02% |
| Sep 20, 2026 | 0.22917 | −0.00003 · −0.01% |
| Sep 19, 2026 | 0.22921 | −0.00042 · −0.18% |
| Sep 18, 2026 | 0.22962 | +0.00044 · +0.19% |
| Sep 17, 2026 | 0.22919 | −0.00114 · −0.49% |
| Sep 16, 2026 | 0.23033 | +0.00001 · +0.01% |
| Sep 15, 2026 | 0.23031 | −0.00091 · −0.39% |
| Sep 14, 2026 | 0.23122 | −0.00012 · −0.05% |
| Sep 13, 2026 | 0.23134 | +0.00004 · +0.02% |
| Sep 12, 2026 | 0.2313 | +0.00019 · +0.08% |
| Sep 11, 2026 | 0.23111 | −0.00056 · −0.24% |
| Sep 10, 2026 | 0.23167 | −0.00017 · −0.07% |
| Sep 9, 2026 | 0.23184 | −0.00019 · −0.08% |
| Sep 8, 2026 | 0.23203 | +0.00025 · +0.11% |
| Sep 7, 2026 | 0.23178 | −0.00014 · −0.06% |
| Sep 6, 2026 | 0.23192 | 0.00000 · 0.00% |
| Sep 5, 2026 | 0.23192 | +0.00044 · +0.19% |
| Sep 4, 2026 | 0.23148 | +0.00054 · +0.24% |
| Sep 3, 2026 | 0.23094 | +0.00039 · +0.17% |
| Sep 2, 2026 | 0.23055 | −0.00049 · −0.21% |
| Sep 1, 2026 | 0.23104 | +0.00084 · +0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.