PLN to EUR exchange rate in August 2026
PLN/EUR: daily rates for August 2026 with the change from the previous day.
- Open
- 0.23208
- Close
- 0.2302
- Min
- 0.2302
- Max
- 0.23291
- Change
- −0.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.2302 | −0.00011 · −0.05% |
| Aug 30, 2026 | 0.23031 | 0.00000 · 0.00% |
| Aug 29, 2026 | 0.23031 | −0.00039 · −0.17% |
| Aug 28, 2026 | 0.2307 | −0.00050 · −0.22% |
| Aug 27, 2026 | 0.2312 | −0.00122 · −0.53% |
| Aug 26, 2026 | 0.23242 | +0.00021 · +0.09% |
| Aug 25, 2026 | 0.23221 | +0.00049 · +0.21% |
| Aug 24, 2026 | 0.23172 | −0.00004 · −0.02% |
| Aug 23, 2026 | 0.23176 | −0.00018 · −0.08% |
| Aug 22, 2026 | 0.23194 | +0.00032 · +0.14% |
| Aug 21, 2026 | 0.23162 | +0.00007 · +0.03% |
| Aug 20, 2026 | 0.23154 | +0.00060 · +0.26% |
| Aug 19, 2026 | 0.23094 | −0.00076 · −0.33% |
| Aug 18, 2026 | 0.2317 | −0.00051 · −0.22% |
| Aug 17, 2026 | 0.2322 | +0.00003 · +0.01% |
| Aug 16, 2026 | 0.23218 | +0.00003 · +0.01% |
| Aug 15, 2026 | 0.23215 | +0.00018 · +0.08% |
| Aug 14, 2026 | 0.23197 | −0.00026 · −0.11% |
| Aug 13, 2026 | 0.23223 | −0.00025 · −0.11% |
| Aug 12, 2026 | 0.23247 | +0.00009 · +0.04% |
| Aug 11, 2026 | 0.23239 | −0.00022 · −0.10% |
| Aug 10, 2026 | 0.23261 | +0.00002 · +0.01% |
| Aug 9, 2026 | 0.23259 | −0.00007 · −0.03% |
| Aug 8, 2026 | 0.23265 | +0.00031 · +0.14% |
| Aug 7, 2026 | 0.23234 | −0.00017 · −0.07% |
| Aug 6, 2026 | 0.23251 | −0.00040 · −0.17% |
| Aug 5, 2026 | 0.23291 | +0.00106 · +0.46% |
| Aug 4, 2026 | 0.23185 | −0.00031 · −0.14% |
| Aug 3, 2026 | 0.23216 | +0.00017 · +0.08% |
| Aug 2, 2026 | 0.23199 | −0.00010 · −0.04% |
| Aug 1, 2026 | 0.23208 | −0.00004 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.