PLN to EUR exchange rate in October 2026
PLN/EUR: daily rates for October 2026 with the change from the previous day.
- Open
- 0.22918
- Close
- 0.22709
- Min
- 0.22707
- Max
- 0.22947
- Change
- −0.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.22709 | +0.00002 · +0.01% |
| Oct 26, 2026 | 0.22707 | −0.00006 · −0.02% |
| Oct 25, 2026 | 0.22712 | +0.00001 · +0.01% |
| Oct 24, 2026 | 0.22711 | −0.00131 · −0.57% |
| Oct 23, 2026 | 0.22842 | −0.00105 · −0.46% |
| Oct 22, 2026 | 0.22947 | +0.00046 · +0.20% |
| Oct 21, 2026 | 0.22901 | 0.00000 · 0.00% |
| Oct 20, 2026 | 0.229 | +0.00024 · +0.11% |
| Oct 19, 2026 | 0.22876 | −0.00008 · −0.04% |
| Oct 18, 2026 | 0.22884 | −0.00003 · −0.01% |
| Oct 17, 2026 | 0.22887 | +0.00004 · +0.02% |
| Oct 16, 2026 | 0.22884 | −0.00005 · −0.02% |
| Oct 15, 2026 | 0.22888 | +0.00004 · +0.02% |
| Oct 14, 2026 | 0.22885 | +0.00088 · +0.39% |
| Oct 13, 2026 | 0.22796 | +0.00006 · +0.02% |
| Oct 12, 2026 | 0.22791 | +0.00003 · +0.01% |
| Oct 11, 2026 | 0.22788 | −0.00015 · −0.06% |
| Oct 10, 2026 | 0.22803 | −0.00052 · −0.23% |
| Oct 9, 2026 | 0.22855 | +0.00016 · +0.07% |
| Oct 8, 2026 | 0.2284 | −0.00019 · −0.08% |
| Oct 7, 2026 | 0.22859 | +0.00031 · +0.14% |
| Oct 6, 2026 | 0.22828 | +0.00037 · +0.16% |
| Oct 5, 2026 | 0.2279 | −0.00009 · −0.04% |
| Oct 4, 2026 | 0.22799 | −0.00023 · −0.10% |
| Oct 3, 2026 | 0.22822 | −0.00030 · −0.13% |
| Oct 2, 2026 | 0.22852 | −0.00066 · −0.29% |
| Oct 1, 2026 | 0.22918 | +0.00029 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.