PLN to EUR exchange rate in May 2026
PLN/EUR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.23499
- Close
- 0.23635
- Min
- 0.23487
- Max
- 0.23655
- Change
- +0.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.23635 | +0.00002 · +0.01% |
| May 30, 2026 | 0.23633 | −0.00021 · −0.09% |
| May 29, 2026 | 0.23655 | +0.00060 · +0.26% |
| May 28, 2026 | 0.23594 | −0.00011 · −0.05% |
| May 27, 2026 | 0.23606 | −0.00024 · −0.10% |
| May 26, 2026 | 0.2363 | +0.00034 · +0.14% |
| May 25, 2026 | 0.23596 | +0.00005 · +0.02% |
| May 24, 2026 | 0.23591 | +0.00008 · +0.03% |
| May 23, 2026 | 0.23583 | +0.00021 · +0.09% |
| May 22, 2026 | 0.23562 | +0.00022 · +0.09% |
| May 21, 2026 | 0.2354 | +0.00029 · +0.12% |
| May 20, 2026 | 0.23512 | −0.00060 · −0.26% |
| May 19, 2026 | 0.23572 | +0.00042 · +0.18% |
| May 18, 2026 | 0.2353 | −0.00022 · −0.09% |
| May 17, 2026 | 0.23552 | −0.00002 · −0.01% |
| May 16, 2026 | 0.23554 | +0.00008 · +0.03% |
| May 15, 2026 | 0.23546 | +0.00004 · +0.02% |
| May 14, 2026 | 0.23542 | +0.00028 · +0.12% |
| May 13, 2026 | 0.23514 | −0.00071 · −0.30% |
| May 12, 2026 | 0.23585 | +0.00001 · 0.00% |
| May 11, 2026 | 0.23584 | −0.00003 · −0.01% |
| May 10, 2026 | 0.23586 | 0.00000 · 0.00% |
| May 9, 2026 | 0.23586 | −0.00047 · −0.20% |
| May 8, 2026 | 0.23634 | +0.00004 · +0.02% |
| May 7, 2026 | 0.23629 | +0.00075 · +0.32% |
| May 6, 2026 | 0.23554 | +0.00067 · +0.29% |
| May 5, 2026 | 0.23487 | −0.00064 · −0.27% |
| May 4, 2026 | 0.23551 | −0.00003 · −0.01% |
| May 3, 2026 | 0.23553 | 0.00000 · 0.00% |
| May 2, 2026 | 0.23553 | +0.00054 · +0.23% |
| May 1, 2026 | 0.23499 | +0.00019 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.