PLN to EUR exchange rate in April 2026
PLN/EUR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.23322
- Close
- 0.2348
- Min
- 0.23306
- Max
- 0.23632
- Change
- +0.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.2348 | −0.00053 · −0.23% |
| Apr 29, 2026 | 0.23534 | +0.00005 · +0.02% |
| Apr 28, 2026 | 0.23529 | −0.00041 · −0.17% |
| Apr 27, 2026 | 0.23569 | +0.00005 · +0.02% |
| Apr 26, 2026 | 0.23565 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.23565 | +0.00002 · +0.01% |
| Apr 24, 2026 | 0.23563 | +0.00009 · +0.04% |
| Apr 23, 2026 | 0.23554 | −0.00053 · −0.23% |
| Apr 22, 2026 | 0.23608 | −0.00019 · −0.08% |
| Apr 21, 2026 | 0.23626 | +0.00022 · +0.09% |
| Apr 20, 2026 | 0.23604 | −0.00028 · −0.12% |
| Apr 19, 2026 | 0.23632 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.23632 | +0.00039 · +0.17% |
| Apr 17, 2026 | 0.23592 | −0.00014 · −0.06% |
| Apr 16, 2026 | 0.23606 | +0.00021 · +0.09% |
| Apr 15, 2026 | 0.23585 | +0.00038 · +0.16% |
| Apr 14, 2026 | 0.23548 | +0.00049 · +0.21% |
| Apr 13, 2026 | 0.23499 | −0.00008 · −0.03% |
| Apr 12, 2026 | 0.23507 | +0.00005 · +0.02% |
| Apr 11, 2026 | 0.23502 | −0.00042 · −0.18% |
| Apr 10, 2026 | 0.23543 | +0.00028 · +0.12% |
| Apr 9, 2026 | 0.23515 | +0.00041 · +0.17% |
| Apr 8, 2026 | 0.23475 | +0.00057 · +0.24% |
| Apr 7, 2026 | 0.23418 | +0.00037 · +0.16% |
| Apr 6, 2026 | 0.2338 | +0.00009 · +0.04% |
| Apr 5, 2026 | 0.23372 | −0.00011 · −0.05% |
| Apr 4, 2026 | 0.23383 | +0.00008 · +0.03% |
| Apr 3, 2026 | 0.23375 | +0.00069 · +0.29% |
| Apr 2, 2026 | 0.23306 | −0.00016 · −0.07% |
| Apr 1, 2026 | 0.23322 | −0.00015 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.