PLN to EUR exchange rate in June 2026
PLN/EUR: daily rates for June 2026 with the change from the previous day.
- Open
- 0.23632
- Close
- 0.23316
- Min
- 0.23308
- Max
- 0.23632
- Change
- −1.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.23316 | −0.00003 · −0.01% |
| Jun 29, 2026 | 0.23318 | +0.00011 · +0.05% |
| Jun 28, 2026 | 0.23308 | −0.00006 · −0.02% |
| Jun 27, 2026 | 0.23314 | −0.00030 · −0.13% |
| Jun 26, 2026 | 0.23343 | +0.00026 · +0.11% |
| Jun 25, 2026 | 0.23317 | −0.00035 · −0.15% |
| Jun 24, 2026 | 0.23352 | −0.00031 · −0.13% |
| Jun 23, 2026 | 0.23383 | −0.00092 · −0.39% |
| Jun 22, 2026 | 0.23475 | +0.00008 · +0.03% |
| Jun 21, 2026 | 0.23467 | −0.00005 · −0.02% |
| Jun 20, 2026 | 0.23472 | +0.00015 · +0.06% |
| Jun 19, 2026 | 0.23457 | −0.00095 · −0.40% |
| Jun 18, 2026 | 0.23552 | −0.00040 · −0.17% |
| Jun 17, 2026 | 0.23592 | +0.00078 · +0.33% |
| Jun 16, 2026 | 0.23513 | −0.00064 · −0.27% |
| Jun 15, 2026 | 0.23577 | +0.00036 · +0.15% |
| Jun 14, 2026 | 0.23541 | −0.00013 · −0.06% |
| Jun 13, 2026 | 0.23554 | +0.00020 · +0.08% |
| Jun 12, 2026 | 0.23535 | +0.00009 · +0.04% |
| Jun 11, 2026 | 0.23526 | −0.00031 · −0.13% |
| Jun 10, 2026 | 0.23557 | −0.00030 · −0.13% |
| Jun 9, 2026 | 0.23587 | +0.00028 · +0.12% |
| Jun 8, 2026 | 0.23559 | −0.00015 · −0.07% |
| Jun 7, 2026 | 0.23575 | +0.00012 · +0.05% |
| Jun 6, 2026 | 0.23562 | −0.00034 · −0.14% |
| Jun 5, 2026 | 0.23596 | +0.00030 · +0.13% |
| Jun 4, 2026 | 0.23567 | −0.00035 · −0.15% |
| Jun 3, 2026 | 0.23602 | −0.00003 · −0.01% |
| Jun 2, 2026 | 0.23605 | −0.00028 · −0.12% |
| Jun 1, 2026 | 0.23632 | −0.00003 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.