PLN to EUR exchange rate in March 2026
PLN/EUR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.23676
- Close
- 0.23338
- Min
- 0.23265
- Max
- 0.23676
- Change
- −1.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.23338 | −0.00011 · −0.05% |
| Mar 30, 2026 | 0.23349 | +0.00061 · +0.26% |
| Mar 29, 2026 | 0.23288 | +0.00023 · +0.10% |
| Mar 28, 2026 | 0.23265 | −0.00103 · −0.44% |
| Mar 27, 2026 | 0.23368 | −0.00006 · −0.03% |
| Mar 26, 2026 | 0.23374 | −0.00041 · −0.18% |
| Mar 25, 2026 | 0.23416 | −0.00038 · −0.16% |
| Mar 24, 2026 | 0.23453 | +0.00076 · +0.32% |
| Mar 23, 2026 | 0.23378 | +0.00028 · +0.12% |
| Mar 22, 2026 | 0.2335 | 0.00000 · 0.00% |
| Mar 21, 2026 | 0.23349 | −0.00078 · −0.33% |
| Mar 20, 2026 | 0.23427 | +0.00009 · +0.04% |
| Mar 19, 2026 | 0.23418 | −0.00046 · −0.20% |
| Mar 18, 2026 | 0.23465 | +0.00068 · +0.29% |
| Mar 17, 2026 | 0.23396 | −0.00012 · −0.05% |
| Mar 16, 2026 | 0.23408 | +0.00134 · +0.58% |
| Mar 15, 2026 | 0.23274 | −0.00057 · −0.24% |
| Mar 14, 2026 | 0.23331 | −0.00072 · −0.31% |
| Mar 13, 2026 | 0.23403 | −0.00082 · −0.35% |
| Mar 12, 2026 | 0.23486 | +0.00045 · +0.19% |
| Mar 11, 2026 | 0.23441 | −0.00065 · −0.28% |
| Mar 10, 2026 | 0.23506 | +0.00231 · +0.99% |
| Mar 9, 2026 | 0.23275 | −0.00176 · −0.75% |
| Mar 8, 2026 | 0.23451 | +0.00040 · +0.17% |
| Mar 7, 2026 | 0.23411 | −0.00003 · −0.01% |
| Mar 6, 2026 | 0.23414 | +0.00024 · +0.10% |
| Mar 5, 2026 | 0.2339 | +0.00099 · +0.42% |
| Mar 4, 2026 | 0.23291 | −0.00304 · −1.29% |
| Mar 3, 2026 | 0.23595 | −0.00081 · −0.34% |
| Mar 2, 2026 | 0.23676 | 0.00000 · 0.00% |
| Mar 1, 2026 | 0.23676 | −0.00020 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.