PLN to EUR exchange rate in February 2026
PLN/EUR: daily rates for February 2026 with the change from the previous day.
- Open
- 0.23727
- Close
- 0.23697
- Min
- 0.23662
- Max
- 0.23765
- Change
- −0.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.23697 | +0.00011 · +0.05% |
| Feb 27, 2026 | 0.23686 | −0.00025 · −0.11% |
| Feb 26, 2026 | 0.23711 | −0.00009 · −0.04% |
| Feb 25, 2026 | 0.2372 | +0.00033 · +0.14% |
| Feb 24, 2026 | 0.23687 | +0.00013 · +0.06% |
| Feb 23, 2026 | 0.23674 | −0.00016 · −0.07% |
| Feb 22, 2026 | 0.2369 | 0.00000 · 0.00% |
| Feb 21, 2026 | 0.23691 | +0.00015 · +0.06% |
| Feb 20, 2026 | 0.23676 | −0.00027 · −0.11% |
| Feb 19, 2026 | 0.23703 | −0.00001 · −0.01% |
| Feb 18, 2026 | 0.23704 | −0.00018 · −0.07% |
| Feb 17, 2026 | 0.23722 | −0.00028 · −0.12% |
| Feb 16, 2026 | 0.23749 | +0.00008 · +0.03% |
| Feb 15, 2026 | 0.23741 | −0.00020 · −0.08% |
| Feb 14, 2026 | 0.23761 | +0.00036 · +0.15% |
| Feb 13, 2026 | 0.23725 | +0.00007 · +0.03% |
| Feb 12, 2026 | 0.23718 | +0.00018 · +0.08% |
| Feb 11, 2026 | 0.237 | −0.00065 · −0.27% |
| Feb 10, 2026 | 0.23765 | +0.00049 · +0.21% |
| Feb 9, 2026 | 0.23716 | +0.00011 · +0.05% |
| Feb 8, 2026 | 0.23705 | −0.00008 · −0.04% |
| Feb 7, 2026 | 0.23713 | +0.00051 · +0.22% |
| Feb 6, 2026 | 0.23662 | −0.00047 · −0.20% |
| Feb 5, 2026 | 0.2371 | +0.00040 · +0.17% |
| Feb 4, 2026 | 0.2367 | −0.00016 · −0.07% |
| Feb 3, 2026 | 0.23686 | −0.00038 · −0.16% |
| Feb 2, 2026 | 0.23723 | −0.00004 · −0.02% |
| Feb 1, 2026 | 0.23727 | −0.00010 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.