PLN to EUR exchange rate in December 2025
PLN/EUR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.23613
- Close
- 0.23675
- Min
- 0.23604
- Max
- 0.23797
- Change
- +0.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.23675 | +0.00022 · +0.09% |
| Dec 30, 2025 | 0.23653 | −0.00074 · −0.31% |
| Dec 29, 2025 | 0.23727 | +0.00001 · +0.01% |
| Dec 28, 2025 | 0.23726 | +0.00009 · +0.04% |
| Dec 27, 2025 | 0.23717 | −0.00004 · −0.02% |
| Dec 26, 2025 | 0.2372 | −0.00003 · −0.01% |
| Dec 25, 2025 | 0.23723 | +0.00042 · +0.18% |
| Dec 24, 2025 | 0.23682 | −0.00036 · −0.15% |
| Dec 23, 2025 | 0.23717 | −0.00063 · −0.27% |
| Dec 22, 2025 | 0.23781 | +0.00013 · +0.06% |
| Dec 21, 2025 | 0.23767 | +0.00009 · +0.04% |
| Dec 20, 2025 | 0.23758 | −0.00039 · −0.16% |
| Dec 19, 2025 | 0.23797 | +0.00064 · +0.27% |
| Dec 18, 2025 | 0.23733 | +0.00015 · +0.06% |
| Dec 17, 2025 | 0.23718 | +0.00017 · +0.07% |
| Dec 16, 2025 | 0.23701 | +0.00020 · +0.08% |
| Dec 15, 2025 | 0.23681 | +0.00014 · +0.06% |
| Dec 14, 2025 | 0.23667 | −0.00005 · −0.02% |
| Dec 13, 2025 | 0.23672 | 0.00000 · 0.00% |
| Dec 12, 2025 | 0.23672 | +0.00032 · +0.14% |
| Dec 11, 2025 | 0.2364 | +0.00036 · +0.15% |
| Dec 9, 2025 | 0.23604 | −0.00039 · −0.17% |
| Dec 8, 2025 | 0.23643 | −0.00002 · −0.01% |
| Dec 7, 2025 | 0.23645 | +0.00002 · +0.01% |
| Dec 6, 2025 | 0.23643 | +0.00024 · +0.10% |
| Dec 5, 2025 | 0.23619 | −0.00045 · −0.19% |
| Dec 4, 2025 | 0.23664 | +0.00032 · +0.14% |
| Dec 3, 2025 | 0.23632 | −0.00007 · −0.03% |
| Dec 2, 2025 | 0.23639 | +0.00026 · +0.11% |
| Dec 1, 2025 | 0.23613 | +0.00005 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.