PLN to EUR exchange rate in January 2026
PLN/EUR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.23716
- Close
- 0.23737
- Min
- 0.23674
- Max
- 0.23814
- Change
- +0.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.23737 | −0.00032 · −0.13% |
| Jan 30, 2026 | 0.23769 | 0.00000 · 0.00% |
| Jan 29, 2026 | 0.23769 | −0.00045 · −0.19% |
| Jan 28, 2026 | 0.23814 | +0.00041 · +0.17% |
| Jan 27, 2026 | 0.23773 | +0.00029 · +0.12% |
| Jan 26, 2026 | 0.23744 | −0.00013 · −0.05% |
| Jan 25, 2026 | 0.23757 | −0.00044 · −0.18% |
| Jan 24, 2026 | 0.238 | −0.00011 · −0.04% |
| Jan 23, 2026 | 0.23811 | +0.00092 · +0.39% |
| Jan 22, 2026 | 0.23719 | +0.00043 · +0.18% |
| Jan 21, 2026 | 0.23676 | +0.00001 · +0.01% |
| Jan 20, 2026 | 0.23674 | −0.00001 · −0.01% |
| Jan 19, 2026 | 0.23676 | −0.00009 · −0.04% |
| Jan 18, 2026 | 0.23685 | −0.00023 · −0.10% |
| Jan 17, 2026 | 0.23708 | −0.00024 · −0.10% |
| Jan 16, 2026 | 0.23731 | −0.00015 · −0.06% |
| Jan 15, 2026 | 0.23746 | +0.00001 · 0.00% |
| Jan 14, 2026 | 0.23745 | −0.00002 · −0.01% |
| Jan 13, 2026 | 0.23748 | +0.00007 · +0.03% |
| Jan 12, 2026 | 0.2374 | −0.00003 · −0.01% |
| Jan 11, 2026 | 0.23743 | +0.00019 · +0.08% |
| Jan 10, 2026 | 0.23724 | −0.00014 · −0.06% |
| Jan 9, 2026 | 0.23738 | −0.00018 · −0.08% |
| Jan 8, 2026 | 0.23756 | +0.00009 · +0.04% |
| Jan 7, 2026 | 0.23747 | +0.00010 · +0.04% |
| Jan 6, 2026 | 0.23738 | −0.00018 · −0.08% |
| Jan 5, 2026 | 0.23756 | +0.00019 · +0.08% |
| Jan 4, 2026 | 0.23738 | −0.00001 · 0.00% |
| Jan 3, 2026 | 0.23739 | +0.00025 · +0.11% |
| Jan 2, 2026 | 0.23713 | −0.00003 · −0.01% |
| Jan 1, 2026 | 0.23716 | +0.00041 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.