PLN to EUR exchange rate in November 2025
PLN/EUR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.23498
- Close
- 0.23608
- Min
- 0.23402
- Max
- 0.2368
- Change
- +0.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.23608 | −0.00002 · −0.01% |
| Nov 29, 2025 | 0.2361 | −0.00032 · −0.13% |
| Nov 28, 2025 | 0.23641 | +0.00017 · +0.07% |
| Nov 27, 2025 | 0.23625 | −0.00055 · −0.23% |
| Nov 26, 2025 | 0.2368 | +0.00074 · +0.31% |
| Nov 25, 2025 | 0.23606 | +0.00009 · +0.04% |
| Nov 24, 2025 | 0.23598 | 0.00000 · 0.00% |
| Nov 23, 2025 | 0.23597 | +0.00018 · +0.07% |
| Nov 22, 2025 | 0.2358 | −0.00034 · −0.14% |
| Nov 21, 2025 | 0.23613 | −0.00038 · −0.16% |
| Nov 20, 2025 | 0.23651 | +0.00088 · +0.37% |
| Nov 19, 2025 | 0.23563 | −0.00060 · −0.25% |
| Nov 18, 2025 | 0.23623 | −0.00038 · −0.16% |
| Nov 17, 2025 | 0.23661 | +0.00006 · +0.02% |
| Nov 16, 2025 | 0.23656 | −0.00006 · −0.02% |
| Nov 15, 2025 | 0.23661 | +0.00035 · +0.15% |
| Nov 14, 2025 | 0.23626 | +0.00005 · +0.02% |
| Nov 13, 2025 | 0.23621 | −0.00002 · −0.01% |
| Nov 12, 2025 | 0.23623 | +0.00018 · +0.08% |
| Nov 11, 2025 | 0.23606 | +0.00022 · +0.10% |
| Nov 10, 2025 | 0.23583 | +0.00002 · +0.01% |
| Nov 9, 2025 | 0.23581 | −0.00002 · −0.01% |
| Nov 8, 2025 | 0.23583 | +0.00056 · +0.24% |
| Nov 7, 2025 | 0.23527 | +0.00031 · +0.13% |
| Nov 6, 2025 | 0.23496 | +0.00028 · +0.12% |
| Nov 5, 2025 | 0.23468 | −0.00030 · −0.13% |
| Nov 4, 2025 | 0.23498 | +0.00007 · +0.03% |
| Nov 3, 2025 | 0.23491 | +0.00089 · +0.38% |
| Nov 2, 2025 | 0.23402 | −0.00097 · −0.41% |
| Nov 1, 2025 | 0.23498 | −0.00069 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.