PLN to ETH exchange rate in March 2026
PLN/ETH: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0001368
- Close
- 0.0001291
- Min
- 0.0001143
- Max
- 0.0001426
- Change
- −11.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0001291 | −0.0000033 · −2.52% |
| Mar 30, 2026 | 0.0001325 | −0.0000014 · −1.05% |
| Mar 29, 2026 | 0.0001339 | −0.0000015 · −1.10% |
| Mar 28, 2026 | 0.0001354 | +0.0000050 · +3.86% |
| Mar 27, 2026 | 0.0001303 | +0.0000046 · +3.63% |
| Mar 26, 2026 | 0.0001258 | −0.0000001 · −0.11% |
| Mar 25, 2026 | 0.0001259 | −0.0000010 · −0.77% |
| Mar 24, 2026 | 0.0001269 | −0.0000042 · −3.23% |
| Mar 23, 2026 | 0.0001311 | +0.0000023 · +1.75% |
| Mar 22, 2026 | 0.0001289 | +0.0000031 · +2.46% |
| Mar 21, 2026 | 0.0001258 | −0.0000012 · −0.98% |
| Mar 20, 2026 | 0.000127 | +0.0000050 · +4.10% |
| Mar 19, 2026 | 0.000122 | +0.0000062 · +5.37% |
| Mar 18, 2026 | 0.0001158 | +0.0000015 · +1.32% |
| Mar 17, 2026 | 0.0001143 | −0.0000087 · −7.05% |
| Mar 16, 2026 | 0.0001229 | −0.0000040 · −3.14% |
| Mar 15, 2026 | 0.0001269 | −0.0000011 · −0.83% |
| Mar 14, 2026 | 0.000128 | +0.0000004 · +0.34% |
| Mar 13, 2026 | 0.0001276 | −0.0000057 · −4.26% |
| Mar 12, 2026 | 0.0001332 | −0.0000007 · −0.54% |
| Mar 11, 2026 | 0.000134 | −0.0000005 · −0.34% |
| Mar 10, 2026 | 0.0001344 | −0.0000026 · −1.87% |
| Mar 9, 2026 | 0.000137 | −0.0000018 · −1.31% |
| Mar 8, 2026 | 0.0001388 | +0.0000012 · +0.86% |
| Mar 7, 2026 | 0.0001376 | +0.0000073 · +5.57% |
| Mar 6, 2026 | 0.0001303 | +0.0000020 · +1.57% |
| Mar 5, 2026 | 0.0001283 | −0.0000085 · −6.24% |
| Mar 4, 2026 | 0.0001369 | −0.0000001 · −0.05% |
| Mar 3, 2026 | 0.0001369 | −0.0000057 · −3.98% |
| Mar 2, 2026 | 0.0001426 | +0.0000059 · +4.29% |
| Mar 1, 2026 | 0.0001368 | −0.0000084 · −5.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.