PLN to ETH exchange rate in February 2026
PLN/ETH: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0001147
- Close
- 0.0001451
- Min
- 0.0001147
- Max
- 0.0001512
- Change
- +38.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0001451 | +0.0000076 · +5.51% |
| Feb 27, 2026 | 0.0001376 | +0.0000008 · +0.61% |
| Feb 26, 2026 | 0.0001367 | −0.0000085 · −5.83% |
| Feb 25, 2026 | 0.0001452 | −0.0000060 · −3.96% |
| Feb 24, 2026 | 0.0001512 | +0.0000009 · +0.59% |
| Feb 23, 2026 | 0.0001503 | +0.0000087 · +6.17% |
| Feb 22, 2026 | 0.0001416 | −0.0000003 · −0.23% |
| Feb 21, 2026 | 0.0001419 | −0.0000009 · −0.65% |
| Feb 20, 2026 | 0.0001428 | +0.0000005 · +0.34% |
| Feb 19, 2026 | 0.0001423 | +0.0000013 · +0.91% |
| Feb 18, 2026 | 0.000141 | +0.0000005 · +0.38% |
| Feb 17, 2026 | 0.0001405 | −0.0000033 · −2.31% |
| Feb 16, 2026 | 0.0001438 | +0.0000071 · +5.16% |
| Feb 15, 2026 | 0.0001368 | −0.0000009 · −0.66% |
| Feb 14, 2026 | 0.0001377 | −0.0000071 · −4.89% |
| Feb 13, 2026 | 0.0001448 | +0.0000013 · +0.93% |
| Feb 12, 2026 | 0.0001434 | +0.0000034 · +2.45% |
| Feb 11, 2026 | 0.00014 | +0.0000057 · +4.27% |
| Feb 10, 2026 | 0.0001343 | +0.0000003 · +0.19% |
| Feb 9, 2026 | 0.000134 | −0.0000003 · −0.26% |
| Feb 8, 2026 | 0.0001344 | −0.0000019 · −1.38% |
| Feb 7, 2026 | 0.0001362 | −0.0000095 · −6.50% |
| Feb 6, 2026 | 0.0001457 | +0.0000158 · +12.12% |
| Feb 5, 2026 | 0.00013 | +0.0000059 · +4.75% |
| Feb 4, 2026 | 0.0001241 | +0.0000034 · +2.82% |
| Feb 3, 2026 | 0.0001207 | −0.0000030 · −2.41% |
| Feb 2, 2026 | 0.0001236 | +0.0000090 · +7.84% |
| Feb 1, 2026 | 0.0001147 | +0.0000099 · +9.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.