PLN to ETH exchange rate in April 2026
PLN/ETH: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0001286
- Close
- 0.0001216
- Min
- 0.000115
- Max
- 0.0001318
- Change
- −5.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0001216 | +0.0000022 · +1.85% |
| Apr 29, 2026 | 0.0001194 | −0.0000011 · −0.87% |
| Apr 28, 2026 | 0.0001205 | +0.0000052 · +4.53% |
| Apr 27, 2026 | 0.0001153 | −0.0000042 · −3.51% |
| Apr 26, 2026 | 0.0001195 | +0.0000003 · +0.21% |
| Apr 25, 2026 | 0.0001192 | +0.0000003 · +0.27% |
| Apr 24, 2026 | 0.0001189 | +0.0000010 · +0.81% |
| Apr 23, 2026 | 0.0001179 | +0.0000006 · +0.54% |
| Apr 22, 2026 | 0.0001173 | −0.0000036 · −3.01% |
| Apr 21, 2026 | 0.0001209 | −0.0000007 · −0.58% |
| Apr 20, 2026 | 0.0001216 | +0.0000028 · +2.38% |
| Apr 19, 2026 | 0.0001188 | +0.0000038 · +3.33% |
| Apr 18, 2026 | 0.000115 | −0.0000043 · −3.64% |
| Apr 17, 2026 | 0.0001193 | +0.0000011 · +0.91% |
| Apr 16, 2026 | 0.0001182 | −0.0000014 · −1.18% |
| Apr 15, 2026 | 0.0001196 | +0.0000026 · +2.25% |
| Apr 14, 2026 | 0.000117 | −0.0000082 · −6.53% |
| Apr 13, 2026 | 0.0001252 | +0.0000010 · +0.84% |
| Apr 12, 2026 | 0.0001241 | +0.0000015 · +1.21% |
| Apr 11, 2026 | 0.0001226 | −0.0000032 · −2.54% |
| Apr 10, 2026 | 0.0001258 | +0.0000002 · +0.15% |
| Apr 9, 2026 | 0.0001256 | +0.0000031 · +2.53% |
| Apr 8, 2026 | 0.0001225 | −0.0000058 · −4.51% |
| Apr 7, 2026 | 0.0001283 | +0.0000018 · +1.46% |
| Apr 6, 2026 | 0.0001265 | −0.0000043 · −3.25% |
| Apr 5, 2026 | 0.0001307 | −0.0000007 · −0.54% |
| Apr 4, 2026 | 0.0001315 | −0.0000003 · −0.26% |
| Apr 3, 2026 | 0.0001318 | +0.0000018 · +1.38% |
| Apr 2, 2026 | 0.00013 | +0.0000014 · +1.07% |
| Apr 1, 2026 | 0.0001286 | −0.0000005 · −0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.