PLN to ETH exchange rate in January 2026
PLN/ETH: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0000933
- Close
- 0.0001047
- Min
- 0.0000825
- Max
- 0.0001048
- Change
- +12.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0001047 | −0.0000001 · −0.05% |
| Jan 30, 2026 | 0.0001048 | +0.0000093 · +9.69% |
| Jan 29, 2026 | 0.0000955 | +0.0000005 · +0.50% |
| Jan 28, 2026 | 0.000095 | −0.0000011 · −1.19% |
| Jan 27, 2026 | 0.0000962 | −0.0000017 · −1.76% |
| Jan 26, 2026 | 0.0000979 | +0.0000027 · +2.84% |
| Jan 25, 2026 | 0.0000952 | −0.0000001 · −0.14% |
| Jan 24, 2026 | 0.0000953 | +0.0000008 · +0.87% |
| Jan 23, 2026 | 0.0000945 | +0.0000030 · +3.32% |
| Jan 22, 2026 | 0.0000915 | −0.0000021 · −2.25% |
| Jan 21, 2026 | 0.0000936 | +0.0000070 · +8.13% |
| Jan 20, 2026 | 0.0000865 | +0.0000006 · +0.71% |
| Jan 19, 2026 | 0.0000859 | +0.0000027 · +3.28% |
| Jan 18, 2026 | 0.0000832 | −0.0000005 · −0.54% |
| Jan 17, 2026 | 0.0000837 | +0.0000002 · +0.29% |
| Jan 16, 2026 | 0.0000834 | +0.0000003 · +0.40% |
| Jan 15, 2026 | 0.0000831 | +0.0000005 · +0.66% |
| Jan 14, 2026 | 0.0000825 | −0.0000069 · −7.70% |
| Jan 13, 2026 | 0.0000894 | +0.0000013 · +1.51% |
| Jan 12, 2026 | 0.0000881 | −0.0000013 · −1.43% |
| Jan 11, 2026 | 0.0000894 | 0.0000000 · 0.00% |
| Jan 10, 2026 | 0.0000894 | +0.0000008 · +0.86% |
| Jan 9, 2026 | 0.0000887 | +0.0000011 · +1.30% |
| Jan 8, 2026 | 0.0000875 | +0.0000021 · +2.44% |
| Jan 7, 2026 | 0.0000854 | −0.0000009 · −1.06% |
| Jan 6, 2026 | 0.0000863 | −0.0000009 · −1.04% |
| Jan 5, 2026 | 0.0000873 | −0.0000013 · −1.46% |
| Jan 4, 2026 | 0.0000886 | −0.0000004 · −0.44% |
| Jan 3, 2026 | 0.0000889 | −0.0000041 · −4.40% |
| Jan 2, 2026 | 0.000093 | −0.0000003 · −0.30% |
| Jan 1, 2026 | 0.0000933 | −0.0000001 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.