PLN to ETH exchange rate in December 2025
PLN/ETH: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0000958
- Close
- 0.0000934
- Min
- 0.000086
- Max
- 13,667.40
- Change
- +2.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0000934 | −0.0000016 · −1.66% |
| Dec 30, 2025 | 0.000095 | +0.0000020 · +2.11% |
| Dec 29, 2025 | 0.000093 | −0.0000019 · −1.99% |
| Dec 28, 2025 | 0.0000949 | −0.0000005 · −0.57% |
| Dec 27, 2025 | 0.0000954 | −0.0000004 · −0.40% |
| Dec 26, 2025 | 0.0000958 | +0.0000009 · +0.95% |
| Dec 25, 2025 | 0.0000949 | +0.0000006 · +0.60% |
| Dec 24, 2025 | 0.0000944 | +0.0000017 · +1.78% |
| Dec 23, 2025 | 0.0000927 | −0.0000003 · −0.30% |
| Dec 22, 2025 | 0.000093 | −0.0000007 · −0.73% |
| Dec 21, 2025 | 0.0000937 | +0.0000002 · +0.16% |
| Dec 20, 2025 | 0.0000935 | −0.0000055 · −5.60% |
| Dec 19, 2025 | 0.0000991 | +0.0000005 · +0.54% |
| Dec 18, 2025 | 0.0000985 | +0.0000041 · +4.32% |
| Dec 17, 2025 | 0.0000945 | −0.0000001 · −0.09% |
| Dec 16, 2025 | 0.0000945 | +0.0000053 · +6.00% |
| Dec 15, 2025 | 0.0000892 | +0.0000002 · +0.22% |
| Dec 14, 2025 | 0.000089 | −0.0000012 · −1.37% |
| Dec 13, 2025 | 0.0000902 | +0.0000043 · +4.95% |
| Dec 12, 2025 | 0.000086 | −0.0000003 · −0.33% |
| Dec 11, 2025 | 0.0000863 | −0.0000022 · −2.48% |
| Dec 9, 2025 | 0.0000885 | −0.0000004 · −0.49% |
| Dec 8, 2025 | 0.0000889 | −0.0000015 · −1.66% |
| Dec 7, 2025 | 0.0000904 | −13,667.3986180 · −100.00% |
| Dec 6, 2025 | 13,667.40 | +13,667.40 · +15,716,107,502.30% |
| Dec 5, 2025 | 0.000087 | +0.0000008 · +0.96% |
| Dec 4, 2025 | 0.0000861 | −0.0000050 · −5.47% |
| Dec 3, 2025 | 0.0000911 | −0.0000071 · −7.20% |
| Dec 2, 2025 | 0.0000982 | +0.0000024 · +2.51% |
| Dec 1, 2025 | 0.0000958 | +0.0000049 · +5.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.