PLN to ETH exchange rate in November 2025
PLN/ETH: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0000709
- Close
- 0.0000909
- Min
- 0.0000702
- Max
- 0.0000979
- Change
- +28.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0000909 | +0.0000008 · +0.87% |
| Nov 29, 2025 | 0.0000901 | −0.0000012 · −1.36% |
| Nov 28, 2025 | 0.0000914 | +0.0000011 · +1.21% |
| Nov 27, 2025 | 0.0000903 | −0.0000021 · −2.31% |
| Nov 26, 2025 | 0.0000924 | −0.0000006 · −0.63% |
| Nov 25, 2025 | 0.000093 | −0.0000029 · −3.04% |
| Nov 24, 2025 | 0.0000959 | −0.0000009 · −0.93% |
| Nov 23, 2025 | 0.0000968 | −0.0000011 · −1.15% |
| Nov 22, 2025 | 0.0000979 | +0.0000026 · +2.74% |
| Nov 21, 2025 | 0.0000953 | +0.0000058 · +6.50% |
| Nov 20, 2025 | 0.0000895 | +0.0000015 · +1.73% |
| Nov 19, 2025 | 0.000088 | −0.0000028 · −3.08% |
| Nov 18, 2025 | 0.0000908 | +0.0000026 · +2.96% |
| Nov 17, 2025 | 0.0000882 | +0.0000008 · +0.88% |
| Nov 16, 2025 | 0.0000874 | +0.0000004 · +0.48% |
| Nov 15, 2025 | 0.000087 | +0.0000014 · +1.66% |
| Nov 14, 2025 | 0.0000856 | +0.0000057 · +7.17% |
| Nov 13, 2025 | 0.0000799 | +0.0000005 · +0.66% |
| Nov 12, 2025 | 0.0000793 | +0.0000035 · +4.61% |
| Nov 11, 2025 | 0.0000758 | +0.0000007 · +0.97% |
| Nov 10, 2025 | 0.0000751 | −0.0000052 · −6.42% |
| Nov 9, 2025 | 0.0000803 | +0.0000008 · +1.04% |
| Nov 8, 2025 | 0.0000794 | −0.0000028 · −3.35% |
| Nov 7, 2025 | 0.0000822 | +0.0000028 · +3.55% |
| Nov 6, 2025 | 0.0000794 | −0.0000040 · −4.76% |
| Nov 5, 2025 | 0.0000833 | +0.0000089 · +11.90% |
| Nov 4, 2025 | 0.0000745 | +0.0000039 · +5.59% |
| Nov 3, 2025 | 0.0000705 | +0.0000004 · +0.52% |
| Nov 2, 2025 | 0.0000702 | −0.0000008 · −1.07% |
| Nov 1, 2025 | 0.0000709 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.