PLN to ETH exchange rate in October 2025
PLN/ETH: daily rates for October 2025 with the change from the previous day.
- Open
- 0.000066
- Close
- 0.0000709
- Min
- 0.0000587
- Max
- 0.000073
- Change
- +8.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0000709 | +0.0000013 · +1.88% |
| Oct 30, 2025 | 0.0000696 | +0.0000006 · +0.83% |
| Oct 29, 2025 | 0.000069 | +0.0000025 · +3.75% |
| Oct 28, 2025 | 0.0000665 | +0.0000011 · +1.73% |
| Oct 27, 2025 | 0.0000654 | −0.0000043 · −6.22% |
| Oct 26, 2025 | 0.0000697 | 0.0000000 · 0.00% |
| Oct 25, 2025 | 0.0000698 | −0.0000009 · −1.32% |
| Oct 24, 2025 | 0.0000707 | −0.0000009 · −1.32% |
| Oct 23, 2025 | 0.0000717 | +0.0000009 · +1.31% |
| Oct 22, 2025 | 0.0000707 | +0.0000012 · +1.69% |
| Oct 21, 2025 | 0.0000696 | −0.0000002 · −0.24% |
| Oct 20, 2025 | 0.0000697 | −0.0000018 · −2.54% |
| Oct 19, 2025 | 0.0000715 | +0.0000006 · +0.80% |
| Oct 18, 2025 | 0.000071 | +0.0000007 · +1.01% |
| Oct 17, 2025 | 0.0000703 | +0.0000019 · +2.76% |
| Oct 16, 2025 | 0.0000684 | +0.0000021 · +3.25% |
| Oct 15, 2025 | 0.0000662 | +0.0000019 · +2.93% |
| Oct 14, 2025 | 0.0000643 | −0.0000007 · −1.11% |
| Oct 13, 2025 | 0.0000651 | −0.0000079 · −10.86% |
| Oct 12, 2025 | 0.000073 | +0.0000007 · +0.98% |
| Oct 11, 2025 | 0.0000723 | +0.0000102 · +16.36% |
| Oct 10, 2025 | 0.0000621 | +0.0000010 · +1.68% |
| Oct 9, 2025 | 0.0000611 | +0.0000001 · +0.17% |
| Oct 8, 2025 | 0.000061 | +0.0000023 · +3.88% |
| Oct 7, 2025 | 0.0000587 | −0.0000021 · −3.50% |
| Oct 6, 2025 | 0.0000608 | −0.0000006 · −1.01% |
| Oct 5, 2025 | 0.0000615 | −0.0000001 · −0.11% |
| Oct 4, 2025 | 0.0000615 | 0.0000000 · 0.00% |
| Oct 3, 2025 | 0.0000615 | −0.0000015 · −2.37% |
| Oct 2, 2025 | 0.000063 | −0.0000030 · −4.53% |
| Oct 1, 2025 | 0.000066 | +0.0000006 · +0.97% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.