PLN to EGP exchange rate in January 2026
PLN/EGP: daily rates for January 2026 with the change from the previous day.
- Open
- 13.289
- Close
- 13.264
- Min
- 12.947
- Max
- 13.423
- Change
- 0.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 13.264 | +0.005 · +0.04% |
| Jan 30, 2026 | 13.259 | −0.062 · −0.47% |
| Jan 29, 2026 | 13.322 | −0.101 · −0.75% |
| Jan 28, 2026 | 13.423 | +0.128 · +0.96% |
| Jan 27, 2026 | 13.295 | +0.064 · +0.48% |
| Jan 26, 2026 | 13.231 | −0.008 · −0.06% |
| Jan 25, 2026 | 13.239 | −0.015 · −0.12% |
| Jan 24, 2026 | 13.254 | +0.088 · +0.67% |
| Jan 23, 2026 | 13.167 | +0.025 · +0.19% |
| Jan 22, 2026 | 13.142 | −0.039 · −0.30% |
| Jan 21, 2026 | 13.181 | +0.110 · +0.84% |
| Jan 20, 2026 | 13.071 | +0.119 · +0.92% |
| Jan 19, 2026 | 12.951 | −0.025 · −0.20% |
| Jan 18, 2026 | 12.977 | +0.030 · +0.23% |
| Jan 17, 2026 | 12.947 | −0.070 · −0.54% |
| Jan 16, 2026 | 13.017 | −0.058 · −0.44% |
| Jan 15, 2026 | 13.075 | +0.058 · +0.44% |
| Jan 14, 2026 | 13.017 | −0.039 · −0.30% |
| Jan 13, 2026 | 13.056 | −0.037 · −0.28% |
| Jan 12, 2026 | 13.093 | +0.035 · +0.27% |
| Jan 11, 2026 | 13.059 | −0.030 · −0.23% |
| Jan 10, 2026 | 13.089 | +0.025 · +0.19% |
| Jan 9, 2026 | 13.063 | −0.041 · −0.32% |
| Jan 8, 2026 | 13.105 | −0.027 · −0.20% |
| Jan 7, 2026 | 13.132 | −0.039 · −0.30% |
| Jan 6, 2026 | 13.171 | −0.133 · −1.00% |
| Jan 5, 2026 | 13.304 | +0.022 · +0.17% |
| Jan 4, 2026 | 13.282 | −0.021 · −0.16% |
| Jan 3, 2026 | 13.303 | +0.008 · +0.06% |
| Jan 2, 2026 | 13.295 | +0.007 · +0.05% |
| Jan 1, 2026 | 13.289 | +0.024 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.