PLN to EGP exchange rate in February 2026
PLN/EGP: daily rates for February 2026 with the change from the previous day.
- Open
- 13.21
- Close
- 13.286
- Min
- 13.081
- Max
- 13.447
- Change
- +0.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 13.286 | −0.112 · −0.83% |
| Feb 27, 2026 | 13.398 | −0.049 · −0.36% |
| Feb 26, 2026 | 13.447 | +0.078 · +0.59% |
| Feb 25, 2026 | 13.369 | +0.039 · +0.29% |
| Feb 24, 2026 | 13.329 | +0.033 · +0.25% |
| Feb 23, 2026 | 13.296 | +0.016 · +0.12% |
| Feb 22, 2026 | 13.28 | +0.011 · +0.08% |
| Feb 21, 2026 | 13.269 | +0.048 · +0.36% |
| Feb 20, 2026 | 13.222 | +0.106 · +0.81% |
| Feb 19, 2026 | 13.116 | −0.063 · −0.48% |
| Feb 18, 2026 | 13.179 | +0.052 · +0.40% |
| Feb 17, 2026 | 13.127 | −0.026 · −0.20% |
| Feb 16, 2026 | 13.153 | −0.023 · −0.17% |
| Feb 15, 2026 | 13.176 | +0.035 · +0.27% |
| Feb 14, 2026 | 13.141 | −0.052 · −0.40% |
| Feb 13, 2026 | 13.193 | +0.018 · +0.13% |
| Feb 12, 2026 | 13.175 | −0.033 · −0.25% |
| Feb 11, 2026 | 13.208 | −0.060 · −0.45% |
| Feb 10, 2026 | 13.268 | +0.157 · +1.20% |
| Feb 9, 2026 | 13.111 | −0.031 · −0.24% |
| Feb 8, 2026 | 13.143 | +0.056 · +0.43% |
| Feb 7, 2026 | 13.087 | +0.005 · +0.04% |
| Feb 6, 2026 | 13.081 | −0.037 · −0.28% |
| Feb 5, 2026 | 13.118 | −0.031 · −0.23% |
| Feb 4, 2026 | 13.149 | −0.020 · −0.16% |
| Feb 3, 2026 | 13.17 | −0.098 · −0.74% |
| Feb 2, 2026 | 13.268 | +0.057 · +0.43% |
| Feb 1, 2026 | 13.21 | −0.054 · −0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.