PLN to CNY exchange rate in January 2026
PLN/CNY: daily rates for January 2026 with the change from the previous day.
- Open
- 1.948
- Close
- 1.957
- Min
- 1.916
- Max
- 1.984
- Change
- +0.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.957 | −0.011 · −0.54% |
| Jan 30, 2026 | 1.967 | −0.009 · −0.48% |
| Jan 29, 2026 | 1.977 | −0.008 · −0.39% |
| Jan 28, 2026 | 1.984 | +0.019 · +0.97% |
| Jan 27, 2026 | 1.965 | +0.005 · +0.23% |
| Jan 26, 2026 | 1.961 | +0.005 · +0.24% |
| Jan 25, 2026 | 1.956 | −0.004 · −0.18% |
| Jan 24, 2026 | 1.96 | +0.011 · +0.58% |
| Jan 23, 2026 | 1.948 | +0.018 · +0.92% |
| Jan 22, 2026 | 1.93 | −0.003 · −0.18% |
| Jan 21, 2026 | 1.934 | +0.015 · +0.79% |
| Jan 20, 2026 | 1.919 | +0.003 · +0.14% |
| Jan 19, 2026 | 1.916 | 0.000 · 0.00% |
| Jan 18, 2026 | 1.916 | 0.000 · 0.00% |
| Jan 17, 2026 | 1.916 | −0.004 · −0.21% |
| Jan 16, 2026 | 1.92 | −0.006 · −0.33% |
| Jan 15, 2026 | 1.926 | −0.003 · −0.15% |
| Jan 14, 2026 | 1.929 | −0.003 · −0.15% |
| Jan 13, 2026 | 1.932 | 0.000 · 0.00% |
| Jan 12, 2026 | 1.931 | +0.002 · +0.13% |
| Jan 11, 2026 | 1.929 | +0.002 · +0.09% |
| Jan 10, 2026 | 1.927 | −0.004 · −0.20% |
| Jan 9, 2026 | 1.931 | −0.009 · −0.48% |
| Jan 8, 2026 | 1.94 | −0.002 · −0.09% |
| Jan 7, 2026 | 1.942 | −0.002 · −0.11% |
| Jan 6, 2026 | 1.944 | +0.004 · +0.22% |
| Jan 5, 2026 | 1.94 | −0.008 · −0.39% |
| Jan 4, 2026 | 1.947 | −0.002 · −0.11% |
| Jan 3, 2026 | 1.949 | −0.002 · −0.11% |
| Jan 2, 2026 | 1.952 | +0.003 · +0.17% |
| Jan 1, 2026 | 1.948 | +0.005 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.