PLN to CNY exchange rate in December 2025
PLN/CNY: daily rates for December 2025 with the change from the previous day.
- Open
- 1.937
- Close
- 1.943
- Min
- 1.937
- Max
- 1.965
- Change
- +0.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.943 | −0.007 · −0.37% |
| Dec 30, 2025 | 1.95 | −0.010 · −0.53% |
| Dec 29, 2025 | 1.961 | +0.003 · +0.17% |
| Dec 28, 2025 | 1.958 | +0.001 · +0.04% |
| Dec 27, 2025 | 1.957 | −0.003 · −0.13% |
| Dec 26, 2025 | 1.959 | +0.001 · +0.03% |
| Dec 25, 2025 | 1.959 | −0.006 · −0.32% |
| Dec 24, 2025 | 1.965 | 0.000 · 0.00% |
| Dec 23, 2025 | 1.965 | +0.003 · +0.14% |
| Dec 22, 2025 | 1.962 | +0.002 · +0.10% |
| Dec 21, 2025 | 1.96 | +0.001 · +0.03% |
| Dec 20, 2025 | 1.959 | −0.005 · −0.27% |
| Dec 19, 2025 | 1.965 | +0.003 · +0.13% |
| Dec 18, 2025 | 1.962 | 0.000 · 0.00% |
| Dec 17, 2025 | 1.962 | 0.000 · 0.00% |
| Dec 16, 2025 | 1.962 | +0.001 · +0.04% |
| Dec 15, 2025 | 1.961 | 0.000 · 0.00% |
| Dec 14, 2025 | 1.961 | +0.001 · +0.05% |
| Dec 13, 2025 | 1.96 | 0.000 · 0.00% |
| Dec 12, 2025 | 1.96 | +0.009 · +0.46% |
| Dec 11, 2025 | 1.951 | +0.007 · +0.36% |
| Dec 9, 2025 | 1.944 | −0.004 · −0.18% |
| Dec 8, 2025 | 1.948 | +0.001 · +0.05% |
| Dec 7, 2025 | 1.946 | 0.000 · 0.00% |
| Dec 6, 2025 | 1.947 | +0.001 · +0.03% |
| Dec 5, 2025 | 1.946 | −0.005 · −0.28% |
| Dec 4, 2025 | 1.952 | +0.008 · +0.42% |
| Dec 3, 2025 | 1.943 | +0.002 · +0.09% |
| Dec 2, 2025 | 1.942 | +0.004 · +0.21% |
| Dec 1, 2025 | 1.937 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.