PLN to CNY exchange rate in February 2026
PLN/CNY: daily rates for February 2026 with the change from the previous day.
- Open
- 1.956
- Close
- 1.919
- Min
- 1.917
- Max
- 1.958
- Change
- −1.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.919 | +0.002 · +0.09% |
| Feb 27, 2026 | 1.917 | −0.002 · −0.09% |
| Feb 26, 2026 | 1.918 | −0.003 · −0.15% |
| Feb 25, 2026 | 1.921 | −0.004 · −0.19% |
| Feb 24, 2026 | 1.925 | −0.009 · −0.47% |
| Feb 23, 2026 | 1.934 | +0.005 · +0.28% |
| Feb 22, 2026 | 1.929 | 0.000 · 0.00% |
| Feb 21, 2026 | 1.929 | +0.006 · +0.30% |
| Feb 20, 2026 | 1.923 | −0.009 · −0.45% |
| Feb 19, 2026 | 1.932 | −0.008 · −0.44% |
| Feb 18, 2026 | 1.94 | −0.001 · −0.06% |
| Feb 17, 2026 | 1.941 | −0.006 · −0.29% |
| Feb 16, 2026 | 1.947 | 0.000 · 0.00% |
| Feb 15, 2026 | 1.947 | −0.001 · −0.03% |
| Feb 14, 2026 | 1.948 | +0.003 · +0.15% |
| Feb 13, 2026 | 1.945 | −0.003 · −0.15% |
| Feb 12, 2026 | 1.948 | −0.004 · −0.18% |
| Feb 11, 2026 | 1.951 | −0.005 · −0.26% |
| Feb 10, 2026 | 1.956 | +0.013 · +0.65% |
| Feb 9, 2026 | 1.944 | 0.000 · 0.00% |
| Feb 8, 2026 | 1.944 | +0.001 · +0.05% |
| Feb 7, 2026 | 1.943 | +0.007 · +0.36% |
| Feb 6, 2026 | 1.936 | −0.007 · −0.34% |
| Feb 5, 2026 | 1.943 | +0.002 · +0.10% |
| Feb 4, 2026 | 1.941 | 0.000 · 0.00% |
| Feb 3, 2026 | 1.941 | −0.017 · −0.87% |
| Feb 2, 2026 | 1.958 | +0.002 · +0.11% |
| Feb 1, 2026 | 1.956 | −0.001 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.