PLN to CHF exchange rate in March 2026
PLN/CHF: daily rates for March 2026 with the change from the previous day.
- Open
- 0.21522
- Close
- 0.21386
- Min
- 0.20961
- Max
- 0.21522
- Change
- −0.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.21386 | −0.00083 · −0.38% |
| Mar 30, 2026 | 0.21469 | +0.00012 · +0.05% |
| Mar 29, 2026 | 0.21457 | +0.00007 · +0.03% |
| Mar 28, 2026 | 0.2145 | +0.00012 · +0.05% |
| Mar 27, 2026 | 0.21438 | +0.00034 · +0.16% |
| Mar 26, 2026 | 0.21404 | −0.00036 · −0.17% |
| Mar 25, 2026 | 0.21441 | +0.00022 · +0.10% |
| Mar 24, 2026 | 0.21419 | +0.00118 · +0.56% |
| Mar 23, 2026 | 0.21301 | −0.00029 · −0.14% |
| Mar 22, 2026 | 0.2133 | −0.00003 · −0.01% |
| Mar 21, 2026 | 0.21333 | −0.00040 · −0.19% |
| Mar 20, 2026 | 0.21373 | +0.00085 · +0.40% |
| Mar 19, 2026 | 0.21288 | +0.00027 · +0.13% |
| Mar 18, 2026 | 0.21261 | +0.00048 · +0.23% |
| Mar 17, 2026 | 0.21213 | +0.00061 · +0.29% |
| Mar 16, 2026 | 0.21152 | −0.00076 · −0.36% |
| Mar 15, 2026 | 0.21228 | +0.00003 · +0.02% |
| Mar 14, 2026 | 0.21225 | +0.00038 · +0.18% |
| Mar 13, 2026 | 0.21187 | 0.00000 · 0.00% |
| Mar 12, 2026 | 0.21187 | −0.00007 · −0.03% |
| Mar 11, 2026 | 0.21194 | −0.00040 · −0.19% |
| Mar 10, 2026 | 0.21234 | +0.00273 · +1.30% |
| Mar 9, 2026 | 0.20961 | −0.00211 · −0.99% |
| Mar 8, 2026 | 0.21171 | +0.00053 · +0.25% |
| Mar 7, 2026 | 0.21118 | −0.00110 · −0.52% |
| Mar 6, 2026 | 0.21228 | +0.00028 · +0.13% |
| Mar 5, 2026 | 0.212 | +0.00078 · +0.37% |
| Mar 4, 2026 | 0.21121 | −0.00391 · −1.82% |
| Mar 3, 2026 | 0.21513 | +0.00063 · +0.29% |
| Mar 2, 2026 | 0.2145 | −0.00073 · −0.34% |
| Mar 1, 2026 | 0.21522 | −0.00002 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.