PLN to CHF exchange rate in April 2026
PLN/CHF: daily rates for April 2026 with the change from the previous day.
- Open
- 0.21517
- Close
- 0.21685
- Min
- 0.2146
- Max
- 0.2177
- Change
- +1.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.21685 | −0.00055 · −0.25% |
| Apr 29, 2026 | 0.2174 | +0.00063 · +0.29% |
| Apr 28, 2026 | 0.21677 | −0.00013 · −0.06% |
| Apr 27, 2026 | 0.21691 | −0.00054 · −0.25% |
| Apr 26, 2026 | 0.21745 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.21745 | +0.00090 · +0.41% |
| Apr 24, 2026 | 0.21655 | +0.00009 · +0.04% |
| Apr 23, 2026 | 0.21646 | +0.00001 · +0.01% |
| Apr 22, 2026 | 0.21645 | −0.00031 · −0.14% |
| Apr 21, 2026 | 0.21676 | −0.00043 · −0.20% |
| Apr 20, 2026 | 0.2172 | −0.00027 · −0.12% |
| Apr 19, 2026 | 0.21747 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.21747 | −0.00024 · −0.11% |
| Apr 17, 2026 | 0.2177 | 0.00000 · 0.00% |
| Apr 16, 2026 | 0.2177 | +0.00045 · +0.21% |
| Apr 15, 2026 | 0.21725 | +0.00021 · +0.10% |
| Apr 14, 2026 | 0.21705 | −0.00046 · −0.21% |
| Apr 13, 2026 | 0.21751 | −0.00006 · −0.03% |
| Apr 12, 2026 | 0.21757 | +0.00005 · +0.02% |
| Apr 11, 2026 | 0.21752 | −0.00011 · −0.05% |
| Apr 10, 2026 | 0.21763 | +0.00058 · +0.27% |
| Apr 9, 2026 | 0.21705 | +0.00046 · +0.21% |
| Apr 8, 2026 | 0.21659 | +0.00067 · +0.31% |
| Apr 7, 2026 | 0.21592 | +0.00023 · +0.11% |
| Apr 6, 2026 | 0.21568 | +0.00032 · +0.15% |
| Apr 5, 2026 | 0.21537 | −0.00004 · −0.02% |
| Apr 4, 2026 | 0.21541 | +0.00003 · +0.01% |
| Apr 3, 2026 | 0.21539 | +0.00079 · +0.37% |
| Apr 2, 2026 | 0.2146 | −0.00057 · −0.27% |
| Apr 1, 2026 | 0.21517 | +0.00131 · +0.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.