PLN to CHF exchange rate in February 2026
PLN/CHF: daily rates for February 2026 with the change from the previous day.
- Open
- 0.21732
- Close
- 0.21524
- Min
- 0.21524
- Max
- 0.2177
- Change
- −0.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.21524 | −0.00090 · −0.42% |
| Feb 27, 2026 | 0.21614 | −0.00012 · −0.05% |
| Feb 26, 2026 | 0.21626 | +0.00009 · +0.04% |
| Feb 25, 2026 | 0.21617 | −0.00021 · −0.10% |
| Feb 24, 2026 | 0.21638 | +0.00032 · +0.15% |
| Feb 23, 2026 | 0.21606 | −0.00035 · −0.16% |
| Feb 22, 2026 | 0.21641 | −0.00012 · −0.06% |
| Feb 21, 2026 | 0.21653 | +0.00052 · +0.24% |
| Feb 20, 2026 | 0.21601 | +0.00012 · +0.06% |
| Feb 19, 2026 | 0.21589 | −0.00048 · −0.22% |
| Feb 18, 2026 | 0.21637 | +0.00012 · +0.05% |
| Feb 17, 2026 | 0.21625 | −0.00031 · −0.14% |
| Feb 16, 2026 | 0.21657 | +0.00010 · +0.05% |
| Feb 15, 2026 | 0.21646 | −0.00019 · −0.09% |
| Feb 14, 2026 | 0.21666 | −0.00004 · −0.02% |
| Feb 13, 2026 | 0.2167 | −0.00027 · −0.12% |
| Feb 12, 2026 | 0.21697 | +0.00054 · +0.25% |
| Feb 11, 2026 | 0.21643 | −0.00055 · −0.25% |
| Feb 10, 2026 | 0.21698 | −0.00063 · −0.29% |
| Feb 9, 2026 | 0.21761 | +0.00027 · +0.12% |
| Feb 8, 2026 | 0.21734 | +0.00017 · +0.08% |
| Feb 7, 2026 | 0.21717 | +0.00038 · +0.18% |
| Feb 6, 2026 | 0.21678 | −0.00063 · −0.29% |
| Feb 5, 2026 | 0.21741 | +0.00024 · +0.11% |
| Feb 4, 2026 | 0.21718 | −0.00052 · −0.24% |
| Feb 3, 2026 | 0.2177 | +0.00016 · +0.07% |
| Feb 2, 2026 | 0.21754 | +0.00022 · +0.10% |
| Feb 1, 2026 | 0.21732 | +0.00051 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.