PLN to CHF exchange rate in January 2026
PLN/CHF: daily rates for January 2026 with the change from the previous day.
- Open
- 0.22069
- Close
- 0.21681
- Min
- 0.21681
- Max
- 0.22155
- Change
- −1.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.21681 | −0.00088 · −0.40% |
| Jan 30, 2026 | 0.21769 | −0.00045 · −0.21% |
| Jan 29, 2026 | 0.21814 | −0.00067 · −0.31% |
| Jan 28, 2026 | 0.21881 | −0.00058 · −0.26% |
| Jan 27, 2026 | 0.21938 | +0.00049 · +0.22% |
| Jan 26, 2026 | 0.21889 | −0.00038 · −0.17% |
| Jan 25, 2026 | 0.21927 | −0.00062 · −0.28% |
| Jan 24, 2026 | 0.21989 | −0.00106 · −0.48% |
| Jan 23, 2026 | 0.22095 | +0.00045 · +0.21% |
| Jan 22, 2026 | 0.2205 | +0.00119 · +0.54% |
| Jan 21, 2026 | 0.21931 | −0.00051 · −0.23% |
| Jan 20, 2026 | 0.21982 | −0.00014 · −0.06% |
| Jan 19, 2026 | 0.21996 | −0.00074 · −0.34% |
| Jan 18, 2026 | 0.2207 | +0.00009 · +0.04% |
| Jan 17, 2026 | 0.22061 | −0.00065 · −0.29% |
| Jan 16, 2026 | 0.22126 | +0.00022 · +0.10% |
| Jan 15, 2026 | 0.22104 | −0.00051 · −0.23% |
| Jan 14, 2026 | 0.22155 | +0.00060 · +0.27% |
| Jan 13, 2026 | 0.22095 | −0.00007 · −0.03% |
| Jan 12, 2026 | 0.22102 | −0.00023 · −0.10% |
| Jan 11, 2026 | 0.22125 | +0.00035 · +0.16% |
| Jan 10, 2026 | 0.2209 | −0.00032 · −0.14% |
| Jan 9, 2026 | 0.22122 | −0.00006 · −0.02% |
| Jan 8, 2026 | 0.22127 | +0.00044 · +0.20% |
| Jan 7, 2026 | 0.22083 | +0.00055 · +0.25% |
| Jan 6, 2026 | 0.22027 | −0.00007 · −0.03% |
| Jan 5, 2026 | 0.22034 | −0.00007 · −0.03% |
| Jan 4, 2026 | 0.22042 | −0.00010 · −0.05% |
| Jan 3, 2026 | 0.22052 | −0.00015 · −0.07% |
| Jan 2, 2026 | 0.22067 | −0.00002 · −0.01% |
| Jan 1, 2026 | 0.22069 | +0.00048 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.