PLN to CHF exchange rate in December 2025
PLN/CHF: daily rates for December 2025 with the change from the previous day.
- Open
- 0.22014
- Close
- 0.22021
- Min
- 0.21971
- Max
- 0.22173
- Change
- +0.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.22021 | +0.00050 · +0.23% |
| Dec 30, 2025 | 0.21971 | −0.00084 · −0.38% |
| Dec 29, 2025 | 0.22055 | +0.00009 · +0.04% |
| Dec 28, 2025 | 0.22046 | +0.00001 · +0.01% |
| Dec 27, 2025 | 0.22044 | +0.00010 · +0.05% |
| Dec 26, 2025 | 0.22034 | +0.00018 · +0.08% |
| Dec 25, 2025 | 0.22017 | +0.00030 · +0.14% |
| Dec 24, 2025 | 0.21987 | −0.00088 · −0.40% |
| Dec 23, 2025 | 0.22075 | −0.00075 · −0.34% |
| Dec 22, 2025 | 0.22149 | +0.00004 · +0.02% |
| Dec 21, 2025 | 0.22146 | +0.00033 · +0.15% |
| Dec 20, 2025 | 0.22113 | −0.00060 · −0.27% |
| Dec 19, 2025 | 0.22173 | +0.00009 · +0.04% |
| Dec 18, 2025 | 0.22164 | +0.00007 · +0.03% |
| Dec 17, 2025 | 0.22156 | −0.00008 · −0.04% |
| Dec 16, 2025 | 0.22165 | +0.00035 · +0.16% |
| Dec 15, 2025 | 0.22129 | −0.00002 · −0.01% |
| Dec 14, 2025 | 0.22132 | +0.00064 · +0.29% |
| Dec 13, 2025 | 0.22068 | −0.00004 · −0.02% |
| Dec 12, 2025 | 0.22071 | −0.00026 · −0.12% |
| Dec 11, 2025 | 0.22098 | −0.00069 · −0.31% |
| Dec 9, 2025 | 0.22166 | +0.00028 · +0.13% |
| Dec 8, 2025 | 0.22138 | +0.00005 · +0.02% |
| Dec 7, 2025 | 0.22133 | −0.00010 · −0.04% |
| Dec 6, 2025 | 0.22143 | +0.00034 · +0.15% |
| Dec 5, 2025 | 0.22109 | +0.00025 · +0.11% |
| Dec 4, 2025 | 0.22083 | +0.00026 · +0.12% |
| Dec 3, 2025 | 0.22057 | −0.00021 · −0.09% |
| Dec 2, 2025 | 0.22078 | +0.00064 · +0.29% |
| Dec 1, 2025 | 0.22014 | +0.00014 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.