PLN to CAD exchange rate in May 2026
PLN/CAD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.37428
- Close
- 0.38023
- Min
- 0.37392
- Max
- 0.38024
- Change
- +1.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.38023 | +0.00006 · +0.02% |
| May 30, 2026 | 0.38017 | +0.00056 · +0.15% |
| May 29, 2026 | 0.37961 | +0.00042 · +0.11% |
| May 28, 2026 | 0.37919 | −0.00030 · −0.08% |
| May 27, 2026 | 0.37949 | −0.00013 · −0.04% |
| May 26, 2026 | 0.37963 | +0.00041 · +0.11% |
| May 25, 2026 | 0.37922 | +0.00087 · +0.23% |
| May 24, 2026 | 0.37835 | +0.00019 · +0.05% |
| May 23, 2026 | 0.37816 | +0.00076 · +0.20% |
| May 22, 2026 | 0.37739 | +0.00090 · +0.24% |
| May 21, 2026 | 0.3765 | +0.00119 · +0.32% |
| May 20, 2026 | 0.37531 | −0.00194 · −0.51% |
| May 19, 2026 | 0.37725 | +0.00116 · +0.31% |
| May 18, 2026 | 0.37609 | −0.00038 · −0.10% |
| May 17, 2026 | 0.37646 | −0.00001 · 0.00% |
| May 16, 2026 | 0.37648 | −0.00047 · −0.12% |
| May 15, 2026 | 0.37695 | −0.00109 · −0.29% |
| May 14, 2026 | 0.37804 | +0.00027 · +0.07% |
| May 13, 2026 | 0.37777 | −0.00194 · −0.51% |
| May 12, 2026 | 0.37971 | +0.00022 · +0.06% |
| May 11, 2026 | 0.37948 | −0.00076 · −0.20% |
| May 10, 2026 | 0.38024 | +0.00003 · +0.01% |
| May 9, 2026 | 0.38022 | +0.00160 · +0.42% |
| May 8, 2026 | 0.37862 | −0.00023 · −0.06% |
| May 7, 2026 | 0.37884 | +0.00341 · +0.91% |
| May 6, 2026 | 0.37543 | +0.00151 · +0.40% |
| May 5, 2026 | 0.37392 | −0.00146 · −0.39% |
| May 4, 2026 | 0.37537 | −0.00015 · −0.04% |
| May 3, 2026 | 0.37552 | 0.00000 · 0.00% |
| May 2, 2026 | 0.37552 | +0.00124 · +0.33% |
| May 1, 2026 | 0.37428 | −0.00047 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.