PLN to CAD exchange rate in April 2026
PLN/CAD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.37502
- Close
- 0.37475
- Min
- 0.37411
- Max
- 0.38334
- Change
- +0.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.37475 | −0.00242 · −0.64% |
| Apr 29, 2026 | 0.37717 | +0.00139 · +0.37% |
| Apr 28, 2026 | 0.37579 | −0.00186 · −0.49% |
| Apr 27, 2026 | 0.37765 | −0.00021 · −0.06% |
| Apr 26, 2026 | 0.37786 | −0.00003 · −0.01% |
| Apr 25, 2026 | 0.37789 | +0.00066 · +0.18% |
| Apr 24, 2026 | 0.37723 | +0.00046 · +0.12% |
| Apr 23, 2026 | 0.37677 | −0.00193 · −0.51% |
| Apr 22, 2026 | 0.3787 | −0.00106 · −0.28% |
| Apr 21, 2026 | 0.37977 | −0.00039 · −0.10% |
| Apr 20, 2026 | 0.38016 | −0.00318 · −0.83% |
| Apr 19, 2026 | 0.38334 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.38334 | +0.00270 · +0.71% |
| Apr 17, 2026 | 0.38064 | −0.00207 · −0.54% |
| Apr 16, 2026 | 0.3827 | −0.00020 · −0.05% |
| Apr 15, 2026 | 0.3829 | +0.00101 · +0.26% |
| Apr 14, 2026 | 0.38189 | +0.00117 · +0.31% |
| Apr 13, 2026 | 0.38073 | −0.00084 · −0.22% |
| Apr 12, 2026 | 0.38157 | +0.00003 · +0.01% |
| Apr 11, 2026 | 0.38154 | +0.00104 · +0.27% |
| Apr 10, 2026 | 0.3805 | +0.00059 · +0.16% |
| Apr 9, 2026 | 0.37992 | +0.00070 · +0.19% |
| Apr 8, 2026 | 0.37921 | +0.00318 · +0.85% |
| Apr 7, 2026 | 0.37603 | +0.00055 · +0.15% |
| Apr 6, 2026 | 0.37548 | +0.00003 · +0.01% |
| Apr 5, 2026 | 0.37545 | −0.00004 · −0.01% |
| Apr 4, 2026 | 0.37549 | +0.00004 · +0.01% |
| Apr 3, 2026 | 0.37544 | +0.00133 · +0.36% |
| Apr 2, 2026 | 0.37411 | −0.00091 · −0.24% |
| Apr 1, 2026 | 0.37502 | +0.00202 · +0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.